News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.5899 | 191.58 | 191.59 | -0.7601 | -0.40 % | 13,811,780 | 12:47:09 |
| AMD | Advanced Micro Devices | 166.32 | 166.32 | 166.35 | 1.66 | 1.01 % | 25,752,998 | 12:47:09 |
| AMZN | Amazon.com | 183.1954 | 183.19 | 183.20 | 0.0454 | 0.02 % | 14,341,510 | 12:47:14 |
| AXP | American Express | 242.21 | 0.00 | 0.00 | -0.87 | -0.36 % | 743,037 | 12:47:10 |
| BA | Boeing | 186.66 | 0.00 | 0.00 | 1.88 | 1.02 % | 1,472,118 | 12:47:09 |
| BABA | Alibaba | 83.59 | 0.00 | 0.00 | -2.54 | -2.95 % | 11,101,544 | 12:47:10 |
| BAC | Bank of America | 39.555 | 0.00 | 0.00 | -0.095 | -0.24 % | 12,899,361 | 12:47:09 |
| COIN | Coinbase Global | 235.55 | 235.35 | 235.57 | 9.77 | 4.33 % | 5,075,340 | 12:47:14 |
| CRM | Salesforce | 285.82 | 0.00 | 0.00 | 2.06 | 0.73 % | 1,292,099 | 12:47:13 |
| DIS | Walt Disney | 103.605 | 0.00 | 0.00 | 0.595 | 0.58 % | 3,197,419 | 12:47:10 |
| DOW | Dow | 57.8358 | 0.00 | 0.00 | -1.07 | -1.82 % | 2,158,745 | 12:47:11 |
| GOOGL | Alphabet | 175.525 | 175.52 | 175.53 | -2.33 | -1.31 % | 8,150,765 | 12:47:13 |
| GS | Goldman Sachs | 465.00 | 0.00 | 0.00 | -5.41 | -1.15 % | 816,588 | 12:47:10 |
| HD | Home Depot | 332.795 | 0.00 | 0.00 | -3.36 | -1.00 % | 1,205,800 | 12:47:13 |
| IBM | International Business M... | 174.53 | 0.00 | 0.00 | 1.06 | 0.61 % | 1,115,735 | 12:47:10 |
| INTC | Intel | 31.695 | 31.69 | 31.70 | -0.045 | -0.14 % | 12,540,597 | 12:47:10 |
| IWM | iShares Russell 2000 | 208.07 | 0.00 | 0.00 | -0.27 | -0.13 % | 6,603,971 | 12:47:12 |
| JNJ | Johnson and Johnson | 153.65 | 0.00 | 0.00 | 2.41 | 1.59 % | 2,742,823 | 12:47:14 |
| JPM | JP Morgan Chase | 199.58 | 0.00 | 0.00 | 0.06 | 0.03 % | 3,544,734 | 12:47:07 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.07 | -0.11 % | 2,166,403 | 12:47:10 |
| MCD | McDonalds | 266.35 | 0.00 | 0.00 | 0.48 | 0.18 % | 719,014 | 12:47:12 |
| META | Meta Platforms | 470.21 | 470.18 | 470.27 | 5.58 | 1.20 % | 5,230,739 | 12:47:11 |
| MRK | Merck | 131.13 | 0.00 | 0.00 | 0.37 | 0.28 % | 1,174,585 | 12:47:10 |
| MSFT | Microsoft | 429.69 | 429.65 | 429.69 | 0.65 | 0.15 % | 6,373,340 | 12:47:11 |
| MU | Micron Technology | 126.33 | 126.33 | 126.35 | -1.17 | -0.92 % | 5,233,907 | 12:47:12 |
| NKE | Nike | 92.645 | 0.00 | 0.00 | -0.175 | -0.19 % | 3,069,583 | 12:47:10 |
| ORCL | Oracle | 124.10 | 0.00 | 0.00 | -0.53 | -0.43 % | 1,963,891 | 12:47:12 |
| PYPL | PayPal | 62.93 | 62.93 | 62.94 | -1.17 | -1.83 % | 7,035,986 | 12:47:13 |
| QCOM | QUALCOMM | 203.365 | 203.34 | 203.38 | 2.52 | 1.25 % | 4,506,353 | 12:47:12 |
| QQQ | Invesco QQQ Trust Series 1 | 455.95 | 455.94 | 455.95 | 0.15 | 0.03 % | 8,869,560 | 12:47:13 |
| SOXL | Direxion Daily Semicondu... | 49.6497 | 0.00 | 0.00 | 1.67 | 3.48 % | 26,391,816 | 12:47:14 |
| SPY | SPDR S&P 500 | 530.98 | 0.00 | 0.00 | -0.38 | -0.07 % | 9,636,595 | 12:47:07 |
| TRV | The Travelers Companies | 217.22 | 0.00 | 0.00 | 0.97 | 0.45 % | 175,156 | 12:47:09 |
| TSLA | Tesla | 179.9501 | 179.95 | 179.98 | -6.65 | -3.56 % | 53,928,782 | 12:47:11 |
| V | Visa | 277.64 | 0.00 | 0.00 | 1.69 | 0.61 % | 1,641,727 | 12:47:11 |
| VZ | Verizon Communications | 39.955 | 0.00 | 0.00 | 0.335 | 0.85 % | 4,901,677 | 12:47:11 |
| WBA | Walgreens Boots Alliance | 16.6511 | 16.65 | 16.66 | -0.0289 | -0.17 % | 6,376,055 | 12:47:05 |
| XOM | Exxon Mobil | 116.271 | 0.00 | 0.00 | -1.58 | -1.34 % | 6,759,309 | 12:47:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
