News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.57 | 189.57 | 189.59 | -0.41 | -0.22 % | 36,007,999 | 15:08:01 |
| AMD | Advanced Micro Devices | 171.66 | 171.64 | 171.66 | 5.30 | 3.19 % | 57,602,767 | 15:08:03 |
| AMZN | Amazon.com | 181.42 | 181.40 | 181.41 | 0.67 | 0.37 % | 22,011,483 | 15:08:03 |
| AXP | American Express | 236.71 | 0.00 | 0.00 | -1.47 | -0.62 % | 1,253,098 | 15:08:04 |
| BA | Boeing | 174.29 | 0.00 | 0.00 | -0.23 | -0.13 % | 4,268,079 | 15:08:03 |
| BABA | Alibaba | 80.37 | 0.00 | 0.00 | -0.89 | -1.10 % | 12,736,958 | 15:07:54 |
| BAC | Bank of America | 39.215 | 0.00 | 0.00 | -0.485 | -1.22 % | 16,417,085 | 15:08:03 |
| COIN | Coinbase Global | 240.89 | 240.79 | 240.88 | 3.24 | 1.36 % | 7,964,475 | 15:08:04 |
| CRM | Salesforce | 268.01 | 0.00 | 0.00 | -4.28 | -1.57 % | 6,520,541 | 15:08:04 |
| DIS | Walt Disney | 102.14 | 0.00 | 0.00 | 0.38 | 0.37 % | 5,134,583 | 15:08:01 |
| DOW | Dow | 57.9692 | 0.00 | 0.00 | 0.2092 | 0.36 % | 1,251,423 | 15:08:01 |
| GOOGL | Alphabet | 175.97 | 175.96 | 175.97 | 0.98 | 0.56 % | 13,843,565 | 15:08:04 |
| GS | Goldman Sachs | 459.04 | 0.00 | 0.00 | -2.14 | -0.46 % | 1,229,733 | 15:08:00 |
| HD | Home Depot | 328.18 | 0.00 | 0.00 | 3.08 | 0.95 % | 1,827,738 | 15:08:04 |
| IBM | International Business M... | 169.12 | 0.00 | 0.00 | -1.77 | -1.04 % | 1,327,605 | 15:08:04 |
| INTC | Intel | 30.85 | 30.84 | 30.85 | 0.13 | 0.42 % | 22,190,298 | 15:08:01 |
| IWM | iShares Russell 2000 | 204.65 | 0.00 | 0.00 | -0.79 | -0.38 % | 14,375,213 | 15:08:04 |
| JNJ | Johnson and Johnson | 144.44 | 0.00 | 0.00 | -2.53 | -1.72 % | 5,983,662 | 15:08:04 |
| JPM | JP Morgan Chase | 199.33 | 0.00 | 0.00 | -1.38 | -0.69 % | 4,046,505 | 15:08:00 |
| KO | Coca Cola | 61.565 | 0.00 | 0.00 | -0.435 | -0.70 % | 6,807,912 | 15:08:04 |
| MCD | McDonalds | 253.62 | 0.00 | 0.00 | -4.49 | -1.74 % | 2,837,784 | 15:07:53 |
| META | Meta Platforms | 476.98 | 477.01 | 477.17 | -1.24 | -0.26 % | 6,888,016 | 15:08:03 |
| MRK | Merck | 126.11 | 0.00 | 0.00 | -3.38 | -2.61 % | 6,446,730 | 15:08:01 |
| MSFT | Microsoft | 428.90 | 428.89 | 428.92 | -1.26 | -0.29 % | 10,021,696 | 15:08:03 |
| MU | Micron Technology | 131.57 | 131.55 | 131.57 | 2.08 | 1.61 % | 10,408,907 | 15:08:04 |
| NKE | Nike | 91.835 | 0.00 | 0.00 | 0.085 | 0.09 % | 6,551,473 | 15:08:00 |
| ORCL | Oracle | 123.97 | 0.00 | 0.00 | 1.06 | 0.86 % | 4,071,337 | 15:08:04 |
| PYPL | PayPal | 61.92 | 61.92 | 61.93 | 0.28 | 0.45 % | 7,760,947 | 15:08:04 |
| QCOM | QUALCOMM | 213.24 | 213.27 | 213.30 | 2.88 | 1.37 % | 8,040,519 | 15:08:04 |
| QQQ | Invesco QQQ Trust Series 1 | 458.06 | 458.05 | 458.06 | 0.11 | 0.02 % | 19,498,727 | 15:08:03 |
| SOXL | Direxion Daily Semicondu... | 53.45 | 0.00 | 0.00 | 2.01 | 3.91 % | 44,216,245 | 15:08:04 |
| SPY | SPDR S&P 500 | 528.33 | 0.00 | 0.00 | -1.11 | -0.21 % | 21,210,017 | 15:08:03 |
| TRV | The Travelers Companies | 210.47 | 0.00 | 0.00 | -2.86 | -1.34 % | 387,846 | 15:08:01 |
| TSLA | Tesla | 175.752 | 175.74 | 175.77 | -3.49 | -1.95 % | 51,024,473 | 15:08:03 |
| V | Visa | 270.78 | 0.00 | 0.00 | -3.71 | -1.35 % | 2,867,767 | 15:08:04 |
| VZ | Verizon Communications | 39.2475 | 0.00 | 0.00 | -0.4925 | -1.24 % | 6,519,474 | 15:08:04 |
| WBA | Walgreens Boots Alliance | 15.44 | 15.43 | 15.44 | -0.59 | -3.68 % | 12,515,679 | 15:08:01 |
| XOM | Exxon Mobil | 114.71 | 0.00 | 0.00 | 1.29 | 1.14 % | 8,185,816 | 15:08:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
