News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.7299 | 189.72 | 189.73 | -0.1101 | -0.06 % | 23,282,958 | 14:44:10 |
| AMD | Advanced Micro Devices | 162.87 | 162.86 | 162.88 | 0.25 | 0.15 % | 54,902,498 | 14:44:09 |
| AMZN | Amazon.com | 184.245 | 184.24 | 184.25 | 0.615 | 0.33 % | 22,726,880 | 14:44:09 |
| AXP | American Express | 242.155 | 0.00 | 0.00 | 0.835 | 0.35 % | 976,892 | 14:44:06 |
| BA | Boeing | 184.00 | 0.00 | 0.00 | 1.04 | 0.57 % | 3,248,647 | 14:44:09 |
| BABA | Alibaba | 88.38 | 0.00 | 0.00 | 1.68 | 1.94 % | 31,434,796 | 14:44:09 |
| BAC | Bank of America | 39.215 | 0.00 | 0.00 | -0.005 | -0.01 % | 15,567,917 | 14:44:09 |
| COIN | Coinbase Global | 206.81 | 206.70 | 206.82 | 7.64 | 3.84 % | 7,097,177 | 14:44:09 |
| CRM | Salesforce | 285.00 | 0.00 | 0.00 | 0.32 | 0.11 % | 2,011,137 | 14:44:05 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | -0.04 | -0.04 % | 4,118,811 | 14:44:10 |
| DOW | Dow | 59.039 | 0.00 | 0.00 | 0.339 | 0.58 % | 1,356,802 | 14:43:29 |
| GOOGL | Alphabet | 175.62 | 175.61 | 175.63 | 1.44 | 0.83 % | 13,653,655 | 14:44:07 |
| GS | Goldman Sachs | 466.17 | 0.00 | 0.00 | 1.65 | 0.36 % | 952,234 | 14:44:08 |
| HD | Home Depot | 341.835 | 0.00 | 0.00 | -0.895 | -0.26 % | 1,199,848 | 14:44:05 |
| IBM | International Business M... | 168.315 | 0.00 | 0.00 | -0.655 | -0.39 % | 1,123,367 | 14:44:05 |
| INTC | Intel | 31.665 | 31.66 | 31.67 | -0.365 | -1.14 % | 26,910,785 | 14:44:07 |
| IWM | iShares Russell 2000 | 207.63 | 0.00 | 0.00 | -0.30 | -0.14 % | 22,563,785 | 14:44:09 |
| JNJ | Johnson and Johnson | 154.31 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,871,722 | 14:43:59 |
| JPM | JP Morgan Chase | 204.32 | 0.00 | 0.00 | 1.85 | 0.91 % | 5,346,221 | 14:44:09 |
| KO | Coca Cola | 63.095 | 0.00 | 0.00 | -0.225 | -0.36 % | 5,564,747 | 14:43:57 |
| MCD | McDonalds | 271.48 | 0.00 | 0.00 | -2.03 | -0.74 % | 1,228,740 | 14:43:56 |
| META | Meta Platforms | 469.90 | 469.89 | 469.96 | -3.33 | -0.70 % | 7,055,893 | 14:44:03 |
| MRK | Merck | 130.78 | 0.00 | 0.00 | -0.10 | -0.08 % | 2,736,610 | 14:43:59 |
| MSFT | Microsoft | 418.86 | 418.84 | 418.87 | -2.13 | -0.51 % | 9,534,691 | 14:44:04 |
| MU | Micron Technology | 125.01 | 124.99 | 125.01 | -2.88 | -2.25 % | 8,701,145 | 14:44:10 |
| NKE | Nike | 91.94 | 0.00 | 0.00 | 0.17 | 0.19 % | 7,801,972 | 14:44:08 |
| ORCL | Oracle | 122.57 | 0.00 | 0.00 | 0.41 | 0.34 % | 3,284,844 | 14:44:07 |
| PYPL | PayPal | 64.35 | 64.35 | 64.36 | 0.25 | 0.39 % | 4,629,039 | 14:44:06 |
| QCOM | QUALCOMM | 193.04 | 192.96 | 193.02 | -0.23 | -0.12 % | 2,994,498 | 14:44:08 |
| QQQ | Invesco QQQ Trust Series 1 | 450.281 | 450.28 | 450.29 | -1.70 | -0.38 % | 23,236,617 | 14:44:10 |
| SOXL | Direxion Daily Semicondu... | 44.6589 | 0.00 | 0.00 | -1.60 | -3.46 % | 31,871,035 | 14:44:10 |
| SPY | SPDR S&P 500 | 527.9571 | 0.00 | 0.00 | -0.7329 | -0.14 % | 33,037,988 | 14:44:10 |
| TRV | The Travelers Companies | 219.07 | 0.00 | 0.00 | -0.15 | -0.07 % | 337,188 | 14:44:03 |
| TSLA | Tesla | 176.6315 | 176.63 | 176.65 | 1.79 | 1.02 % | 65,162,732 | 14:44:04 |
| V | Visa | 280.39 | 0.00 | 0.00 | 0.55 | 0.20 % | 2,973,705 | 14:44:00 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | -0.395 | -0.98 % | 8,065,400 | 14:44:09 |
| WBA | Walgreens Boots Alliance | 18.225 | 18.22 | 18.23 | -0.115 | -0.63 % | 4,359,699 | 14:43:26 |
| XOM | Exxon Mobil | 119.69 | 0.00 | 0.00 | 1.82 | 1.54 % | 8,513,685 | 14:44:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
