News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.07 | 195.07 | 195.08 | 1.04 | 0.54 % | 28,506,302 | 14:42:47 |
| AMD | Advanced Micro Devices | 161.645 | 161.66 | 161.68 | -1.91 | -1.16 % | 34,184,114 | 14:42:51 |
| AMZN | Amazon.com | 179.6601 | 179.66 | 179.67 | 1.32 | 0.74 % | 17,321,551 | 14:42:46 |
| AXP | American Express | 238.005 | 0.00 | 0.00 | 1.13 | 0.47 % | 1,389,640 | 14:42:50 |
| BA | Boeing | 187.71 | 0.00 | 0.00 | 3.14 | 1.70 % | 4,663,723 | 14:42:48 |
| BABA | Alibaba | 78.32 | 0.00 | 0.00 | 0.42 | 0.54 % | 8,249,908 | 14:42:50 |
| BAC | Bank of America | 39.685 | 0.00 | 0.00 | -0.195 | -0.49 % | 14,426,682 | 14:42:47 |
| COIN | Coinbase Global | 246.135 | 246.08 | 246.20 | 14.75 | 6.37 % | 8,112,135 | 14:42:51 |
| CRM | Salesforce | 235.175 | 0.00 | 0.00 | -1.45 | -0.61 % | 8,205,248 | 14:42:51 |
| DIS | Walt Disney | 103.385 | 0.00 | 0.00 | 0.615 | 0.60 % | 4,160,660 | 14:42:41 |
| DOW | Dow | 55.405 | 0.00 | 0.00 | -0.665 | -1.19 % | 2,341,675 | 14:42:38 |
| GOOGL | Alphabet | 173.08 | 173.07 | 173.08 | -0.09 | -0.05 % | 12,166,737 | 14:42:46 |
| GS | Goldman Sachs | 455.82 | 0.00 | 0.00 | 0.84 | 0.18 % | 919,255 | 14:42:46 |
| HD | Home Depot | 329.34 | 0.00 | 0.00 | 1.33 | 0.41 % | 1,721,874 | 14:42:47 |
| IBM | International Business M... | 166.16 | 0.00 | 0.00 | 0.88 | 0.53 % | 1,227,540 | 14:42:51 |
| INTC | Intel | 30.245 | 30.24 | 30.25 | -0.045 | -0.15 % | 28,929,719 | 14:42:49 |
| IWM | iShares Russell 2000 | 202.57 | 0.00 | 0.00 | -2.04 | -1.00 % | 19,112,185 | 14:42:51 |
| JNJ | Johnson and Johnson | 147.63 | 0.00 | 0.00 | -0.11 | -0.07 % | 4,159,772 | 14:42:51 |
| JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | -2.66 | -1.32 % | 4,076,066 | 14:42:47 |
| KO | Coca Cola | 63.825 | 0.00 | 0.00 | 0.895 | 1.42 % | 5,798,031 | 14:42:40 |
| MCD | McDonalds | 262.98 | 0.00 | 0.00 | 3.23 | 1.24 % | 2,009,898 | 14:42:46 |
| META | Meta Platforms | 478.13 | 478.08 | 478.22 | 0.64 | 0.13 % | 4,737,282 | 14:42:51 |
| MRK | Merck | 128.99 | 0.00 | 0.00 | 0.57 | 0.44 % | 3,479,330 | 14:42:47 |
| MSFT | Microsoft | 414.88 | 414.84 | 414.87 | 1.36 | 0.33 % | 7,359,578 | 14:42:47 |
| MU | Micron Technology | 126.92 | 126.89 | 126.92 | -1.25 | -0.98 % | 8,289,239 | 14:42:51 |
| NKE | Nike | 94.831 | 0.00 | 0.00 | 0.431 | 0.46 % | 5,032,394 | 14:42:46 |
| ORCL | Oracle | 119.93 | 0.00 | 0.00 | 0.65 | 0.54 % | 4,031,673 | 14:42:37 |
| PYPL | PayPal | 63.63 | 63.62 | 63.63 | 0.17 | 0.27 % | 5,456,750 | 14:42:46 |
| QCOM | QUALCOMM | 204.339 | 204.33 | 204.38 | -1.57 | -0.76 % | 3,498,356 | 14:42:51 |
| QQQ | Invesco QQQ Trust Series 1 | 455.03 | 455.02 | 455.03 | 1.90 | 0.42 % | 16,048,298 | 14:42:51 |
| SOXL | Direxion Daily Semicondu... | 47.88 | 0.00 | 0.00 | -0.71 | -1.46 % | 36,108,759 | 14:42:51 |
| SPY | SPDR S&P 500 | 528.77 | 0.00 | 0.00 | 0.97 | 0.18 % | 21,312,188 | 14:42:45 |
| TRV | The Travelers Companies | 209.555 | 0.00 | 0.00 | -0.785 | -0.37 % | 455,422 | 14:41:58 |
| TSLA | Tesla | 177.1684 | 177.15 | 177.17 | 0.8784 | 0.50 % | 46,681,004 | 14:42:51 |
| V | Visa | 272.845 | 0.00 | 0.00 | 2.47 | 0.91 % | 2,184,456 | 14:42:51 |
| VZ | Verizon Communications | 41.495 | 0.00 | 0.00 | 0.515 | 1.26 % | 7,441,232 | 14:42:47 |
| WBA | Walgreens Boots Alliance | 16.125 | 16.12 | 16.13 | 0.205 | 1.29 % | 4,037,790 | 14:42:43 |
| XOM | Exxon Mobil | 112.06 | 0.00 | 0.00 | -2.39 | -2.09 % | 11,527,451 | 14:42:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
