News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.956 | 223.95 | 223.97 | -2.09 | -0.93 % | 6,755,088 | 10:16:26 |
| AMD | Advanced Micro Devices | 150.73 | 150.72 | 150.75 | 2.17 | 1.46 % | 17,808,779 | 10:16:19 |
| AMZN | Amazon.com | 177.365 | 177.35 | 177.37 | 0.305 | 0.17 % | 5,844,747 | 10:16:18 |
| AXP | American Express | 252.51 | 0.00 | 0.00 | 0.80 | 0.32 % | 172,193 | 10:16:22 |
| BA | Boeing | 179.98 | 0.00 | 0.00 | -0.01 | -0.01 % | 658,987 | 10:16:18 |
| BABA | Alibaba | 84.8199 | 0.00 | 0.00 | 1.64 | 1.97 % | 4,395,784 | 10:16:26 |
| BAC | Bank of America | 39.595 | 0.00 | 0.00 | 0.255 | 0.65 % | 4,898,704 | 10:16:21 |
| COIN | Coinbase Global | 202.86 | 202.72 | 202.92 | -2.45 | -1.19 % | 1,463,155 | 10:16:26 |
| CRM | Salesforce | 263.61 | 0.00 | 0.00 | 0.70 | 0.27 % | 634,023 | 10:16:24 |
| DIS | Walt Disney | 90.49 | 0.00 | 0.00 | 1.19 | 1.33 % | 1,840,961 | 10:16:20 |
| DOW | Dow | 53.76 | 0.00 | 0.00 | -0.15 | -0.28 % | 246,644 | 10:16:25 |
| GOOGL | Alphabet | 164.91 | 164.90 | 164.91 | 1.95 | 1.20 % | 5,794,882 | 10:16:26 |
| GS | Goldman Sachs | 503.60 | 0.00 | 0.00 | -0.66 | -0.13 % | 197,831 | 10:16:22 |
| HD | Home Depot | 363.32 | 0.00 | 0.00 | 1.26 | 0.35 % | 354,617 | 10:15:59 |
| IBM | International Business M... | 194.495 | 0.00 | 0.00 | 0.715 | 0.37 % | 207,052 | 10:16:24 |
| INTC | Intel | 20.975 | 20.97 | 20.98 | 0.105 | 0.50 % | 9,203,607 | 10:16:18 |
| IWM | iShares Russell 2000 | 213.40 | 0.00 | 0.00 | 0.80 | 0.38 % | 3,308,041 | 10:16:26 |
| JNJ | Johnson and Johnson | 159.60 | 0.00 | 0.00 | 0.21 | 0.13 % | 536,441 | 10:16:26 |
| JPM | JP Morgan Chase | 214.70 | 0.00 | 0.00 | 0.73 | 0.34 % | 641,870 | 10:16:19 |
| KO | Coca Cola | 69.1501 | 0.00 | 0.00 | -0.0299 | -0.04 % | 1,232,790 | 10:16:21 |
| MCD | McDonalds | 285.145 | 0.00 | 0.00 | 6.66 | 2.39 % | 1,077,971 | 10:16:25 |
| META | Meta Platforms | 525.24 | 525.26 | 525.42 | -2.18 | -0.41 % | 2,682,470 | 10:16:20 |
| MRK | Merck | 113.70 | 0.00 | 0.00 | 0.03 | 0.03 % | 881,275 | 10:16:26 |
| MSFT | Microsoft | 418.13 | 418.12 | 418.17 | -0.34 | -0.08 % | 2,103,529 | 10:16:19 |
| MU | Micron Technology | 105.203 | 105.20 | 105.23 | -2.79 | -2.58 % | 4,450,242 | 10:16:26 |
| NKE | Nike | 83.705 | 0.00 | 0.00 | 0.475 | 0.57 % | 1,654,452 | 10:16:19 |
| ORCL | Oracle | 136.8605 | 0.00 | 0.00 | -0.6095 | -0.44 % | 285,343 | 10:16:21 |
| PYPL | PayPal | 69.20 | 69.19 | 69.20 | 1.24 | 1.82 % | 1,893,815 | 10:16:26 |
| QCOM | QUALCOMM | 169.50 | 169.45 | 169.52 | -2.68 | -1.56 % | 1,023,173 | 10:16:26 |
| QQQ | Invesco QQQ Trust Series 1 | 474.88 | 474.89 | 474.91 | -0.15 | -0.03 % | 4,701,109 | 10:16:19 |
| SOXL | Direxion Daily Semicondu... | 38.4875 | 0.00 | 0.00 | -1.24 | -3.13 % | 25,664,282 | 10:16:26 |
| SPY | SPDR S&P 500 | 555.135 | 0.00 | 0.00 | 0.825 | 0.15 % | 5,204,440 | 10:16:20 |
| TRV | The Travelers Companies | 217.61 | 0.00 | 0.00 | 1.04 | 0.48 % | 53,973 | 10:16:12 |
| TSLA | Tesla | 221.14 | 221.11 | 221.14 | 5.02 | 2.32 % | 24,683,799 | 10:16:19 |
| V | Visa | 267.08 | 0.00 | 0.00 | -0.30 | -0.11 % | 527,414 | 10:16:26 |
| VZ | Verizon Communications | 40.8401 | 0.00 | 0.00 | 0.2301 | 0.57 % | 1,322,588 | 10:16:26 |
| WBA | Walgreens Boots Alliance | 10.9923 | 10.99 | 11.00 | 0.0723 | 0.66 % | 1,699,903 | 10:16:20 |
| XOM | Exxon Mobil | 119.265 | 0.00 | 0.00 | 1.10 | 0.93 % | 1,544,272 | 10:16:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
