News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.77 | 216.75 | 216.77 | -0.72 | -0.33 % | 9,345,833 | 10:16:15 |
| AMD | Advanced Micro Devices | 139.65 | 139.60 | 139.64 | 1.33 | 0.96 % | 12,146,479 | 10:16:19 |
| AMZN | Amazon.com | 181.33 | 181.30 | 181.33 | 1.48 | 0.82 % | 6,114,791 | 10:16:19 |
| AXP | American Express | 243.87 | 0.00 | 0.00 | 3.69 | 1.54 % | 333,726 | 10:16:15 |
| BA | Boeing | 186.3973 | 0.00 | 0.00 | 2.05 | 1.11 % | 713,415 | 10:16:19 |
| BABA | Alibaba | 75.10 | 0.00 | 0.00 | -0.30 | -0.40 % | 2,285,957 | 10:16:24 |
| BAC | Bank of America | 41.785 | 0.00 | 0.00 | 0.105 | 0.25 % | 8,136,723 | 10:16:24 |
| COIN | Coinbase Global | 244.45 | 244.37 | 244.59 | 12.93 | 5.58 % | 2,760,242 | 10:16:24 |
| CRM | Salesforce | 263.0813 | 0.00 | 0.00 | 6.56 | 2.56 % | 1,445,950 | 10:16:24 |
| DIS | Walt Disney | 89.4898 | 0.00 | 0.00 | 0.2798 | 0.31 % | 1,668,968 | 10:16:24 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | -0.04 | -0.08 % | 571,441 | 10:16:14 |
| GOOGL | Alphabet | 164.995 | 164.99 | 165.01 | -2.29 | -1.37 % | 12,566,344 | 10:16:19 |
| GS | Goldman Sachs | 499.6713 | 0.00 | 0.00 | 7.96 | 1.62 % | 352,472 | 10:16:19 |
| HD | Home Depot | 359.99 | 0.00 | 0.00 | 6.70 | 1.90 % | 326,593 | 10:16:24 |
| IBM | International Business M... | 192.49 | 0.00 | 0.00 | 0.51 | 0.27 % | 762,484 | 10:16:24 |
| INTC | Intel | 31.28 | 31.27 | 31.28 | 0.18 | 0.58 % | 5,117,640 | 10:16:22 |
| IWM | iShares Russell 2000 | 224.13 | 0.00 | 0.00 | 3.56 | 1.61 % | 10,843,272 | 10:16:24 |
| JNJ | Johnson and Johnson | 160.52 | 0.00 | 0.00 | 0.88 | 0.55 % | 1,081,258 | 10:16:24 |
| JPM | JP Morgan Chase | 211.525 | 0.00 | 0.00 | 2.86 | 1.37 % | 1,244,534 | 10:16:22 |
| KO | Coca Cola | 66.435 | 0.00 | 0.00 | 0.365 | 0.55 % | 2,032,191 | 10:16:19 |
| MCD | McDonalds | 252.805 | 0.00 | 0.00 | 1.35 | 0.53 % | 537,279 | 10:16:18 |
| META | Meta Platforms | 460.77 | 460.56 | 460.74 | 7.36 | 1.62 % | 3,185,875 | 10:16:20 |
| MRK | Merck | 127.04 | 0.00 | 0.00 | 1.19 | 0.95 % | 1,168,662 | 10:16:24 |
| MSFT | Microsoft | 421.28 | 421.25 | 421.33 | 2.88 | 0.69 % | 4,249,065 | 10:16:19 |
| MU | Micron Technology | 108.15 | 108.10 | 108.15 | 0.70 | 0.65 % | 4,632,373 | 10:16:21 |
| NKE | Nike | 72.3363 | 0.00 | 0.00 | 0.9263 | 1.30 % | 1,694,663 | 10:16:23 |
| ORCL | Oracle | 138.70 | 0.00 | 0.00 | 0.88 | 0.64 % | 727,985 | 10:16:23 |
| PYPL | PayPal | 57.91 | 57.91 | 57.93 | 0.69 | 1.21 % | 1,803,164 | 10:16:24 |
| QCOM | QUALCOMM | 178.86 | 178.73 | 178.84 | 3.47 | 1.98 % | 994,165 | 10:16:22 |
| QQQ | Invesco QQQ Trust Series 1 | 461.32 | 461.34 | 461.36 | 3.05 | 0.67 % | 8,331,534 | 10:16:19 |
| SOXL | Direxion Daily Semicondu... | 41.3549 | 0.00 | 0.00 | 1.57 | 3.96 % | 24,781,321 | 10:16:24 |
| SPY | SPDR S&P 500 | 542.92 | 0.00 | 0.00 | 4.51 | 0.84 % | 8,504,994 | 10:16:24 |
| TRV | The Travelers Companies | 212.19 | 0.00 | 0.00 | 2.96 | 1.41 % | 102,975 | 10:16:22 |
| TSLA | Tesla | 217.27 | 217.27 | 217.35 | -2.98 | -1.35 % | 25,817,040 | 10:16:24 |
| V | Visa | 259.655 | 0.00 | 0.00 | 5.92 | 2.33 % | 1,375,675 | 10:16:24 |
| VZ | Verizon Communications | 39.98 | 0.00 | 0.00 | 0.03 | 0.08 % | 2,276,834 | 10:16:24 |
| WBA | Walgreens Boots Alliance | 11.541 | 11.54 | 11.55 | 0.031 | 0.27 % | 2,253,443 | 10:16:24 |
| XOM | Exxon Mobil | 117.495 | 0.00 | 0.00 | 0.065 | 0.06 % | 1,656,891 | 10:16:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
