News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.805 | 219.80 | 219.82 | 1.27 | 0.58 % | 25,349,112 | 12:13:27 |
| AMD | Advanced Micro Devices | 141.0988 | 141.08 | 141.11 | -3.53 | -2.44 % | 31,646,813 | 12:13:27 |
| AMZN | Amazon.com | 182.77 | 182.77 | 182.78 | 1.94 | 1.07 % | 24,544,718 | 12:13:23 |
| AXP | American Express | 242.98 | 0.00 | 0.00 | 1.99 | 0.83 % | 1,179,877 | 12:13:23 |
| BA | Boeing | 185.03 | 0.00 | 0.00 | 4.96 | 2.75 % | 2,086,770 | 12:13:16 |
| BABA | Alibaba | 75.825 | 0.00 | 0.00 | 0.025 | 0.03 % | 3,879,042 | 12:13:27 |
| BAC | Bank of America | 42.05 | 0.00 | 0.00 | -0.14 | -0.33 % | 14,576,192 | 12:13:19 |
| COIN | Coinbase Global | 236.97 | 236.79 | 237.36 | -8.09 | -3.30 % | 4,758,699 | 12:13:24 |
| CRM | Salesforce | 259.335 | 0.00 | 0.00 | 9.56 | 3.83 % | 2,738,312 | 12:13:26 |
| DIS | Walt Disney | 90.075 | 0.00 | 0.00 | 0.275 | 0.31 % | 4,243,442 | 12:13:27 |
| DOW | Dow | 52.88 | 0.00 | 0.00 | -0.44 | -0.83 % | 3,148,443 | 12:13:26 |
| GOOGL | Alphabet | 172.21 | 172.20 | 172.21 | -0.42 | -0.24 % | 16,795,054 | 12:13:27 |
| GS | Goldman Sachs | 492.40 | 0.00 | 0.00 | 5.70 | 1.17 % | 601,317 | 12:13:24 |
| HD | Home Depot | 357.25 | 0.00 | 0.00 | 6.94 | 1.98 % | 1,579,620 | 12:13:26 |
| IBM | International Business M... | 194.64 | 0.00 | 0.00 | 10.62 | 5.77 % | 5,454,914 | 12:13:27 |
| INTC | Intel | 31.575 | 31.57 | 31.58 | -0.125 | -0.39 % | 24,063,461 | 12:13:22 |
| IWM | iShares Russell 2000 | 222.57 | 0.00 | 0.00 | 4.72 | 2.17 % | 20,232,663 | 12:13:27 |
| JNJ | Johnson and Johnson | 159.79 | 0.00 | 0.00 | 3.51 | 2.25 % | 4,203,091 | 12:13:21 |
| JPM | JP Morgan Chase | 209.31 | 0.00 | 0.00 | 0.72 | 0.35 % | 2,379,378 | 12:13:24 |
| KO | Coca Cola | 66.505 | 0.00 | 0.00 | 0.695 | 1.06 % | 6,572,406 | 12:13:27 |
| MCD | McDonalds | 251.795 | 0.00 | 0.00 | -1.58 | -0.62 % | 1,422,837 | 12:13:21 |
| META | Meta Platforms | 458.48 | 458.43 | 458.58 | -2.79 | -0.60 % | 10,832,450 | 12:13:26 |
| MRK | Merck | 127.76 | 0.00 | 0.00 | 1.84 | 1.46 % | 3,277,922 | 12:13:26 |
| MSFT | Microsoft | 423.915 | 423.89 | 423.94 | -4.99 | -1.16 % | 14,267,533 | 12:13:26 |
| MU | Micron Technology | 109.605 | 109.59 | 109.62 | -0.675 | -0.61 % | 16,186,077 | 12:13:27 |
| NKE | Nike | 72.00 | 0.00 | 0.00 | 0.91 | 1.28 % | 7,340,792 | 12:13:27 |
| ORCL | Oracle | 140.77 | 0.00 | 0.00 | 2.00 | 1.44 % | 3,286,398 | 12:13:27 |
| PYPL | PayPal | 58.035 | 58.03 | 58.04 | -0.035 | -0.06 % | 5,435,808 | 12:13:25 |
| QCOM | QUALCOMM | 178.40 | 178.35 | 178.40 | -2.67 | -1.47 % | 6,510,565 | 12:13:27 |
| QQQ | Invesco QQQ Trust Series 1 | 465.00 | 464.99 | 465.02 | 1.62 | 0.35 % | 32,027,412 | 12:13:27 |
| SOXL | Direxion Daily Semicondu... | 41.86 | 0.00 | 0.00 | -1.04 | -2.42 % | 98,299,880 | 12:13:27 |
| SPY | SPDR S&P 500 | 544.79 | 0.00 | 0.00 | 3.56 | 0.66 % | 23,767,177 | 12:13:27 |
| TRV | The Travelers Companies | 211.26 | 0.00 | 0.00 | 3.53 | 1.70 % | 307,926 | 12:13:27 |
| TSLA | Tesla | 223.2899 | 223.23 | 223.29 | 7.30 | 3.38 % | 61,015,113 | 12:13:27 |
| V | Visa | 256.885 | 0.00 | 0.00 | 2.72 | 1.07 % | 3,720,439 | 12:13:27 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.49 | 1.24 % | 8,786,842 | 12:13:27 |
| WBA | Walgreens Boots Alliance | 11.495 | 11.49 | 11.50 | 0.335 | 3.00 % | 6,786,245 | 12:13:13 |
| XOM | Exxon Mobil | 116.685 | 0.00 | 0.00 | 1.68 | 1.46 % | 4,965,842 | 12:13:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
