News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.73 | 191.68 | 191.77 | -0.62 | -0.32 % | 42,212 | 06:42:53 |
| AMD | Advanced Micro Devices | 164.46 | 164.47 | 164.70 | -0.20 | -0.12 % | 39,448 | 06:41:46 |
| AMZN | Amazon.com | 182.90 | 182.75 | 182.96 | -0.25 | -0.14 % | 25,192 | 06:43:04 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 06:40:13 |
| BA | Boeing | 184.97 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,582 | 06:41:28 |
| BABA | Alibaba | 85.12 | 0.00 | 0.00 | -1.01 | -1.17 % | 104,157 | 06:43:04 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.10 | -0.25 % | 1,661 | 06:40:40 |
| COIN | Coinbase Global | 227.18 | 227.04 | 227.44 | 1.40 | 0.62 % | 34,279 | 06:43:09 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 06:32:02 |
| DIS | Walt Disney | 102.91 | 0.00 | 0.00 | -0.10 | -0.10 % | 1,644 | 06:38:56 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:41:27 |
| GOOGL | Alphabet | 177.33 | 177.30 | 177.33 | -0.52 | -0.29 % | 20,280 | 06:43:02 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 06:43:04 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 06:41:29 |
| IBM | International Business M... | 173.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,462 | 06:42:03 |
| INTC | Intel | 31.65 | 31.66 | 31.67 | -0.09 | -0.28 % | 27,384 | 06:42:25 |
| IWM | iShares Russell 2000 | 207.77 | 0.00 | 0.00 | -0.57 | -0.27 % | 67,611 | 06:42:52 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 1,020 | 06:41:27 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 623 | 05:52:54 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 902 | 06:34:18 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 365 | 06:39:42 |
| META | Meta Platforms | 463.99 | 463.80 | 464.00 | -0.64 | -0.14 % | 11,349 | 06:43:08 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 135 | 06:41:28 |
| MSFT | Microsoft | 429.97 | 429.89 | 429.97 | 0.93 | 0.22 % | 18,664 | 06:43:02 |
| MU | Micron Technology | 128.16 | 128.13 | 128.24 | 0.66 | 0.52 % | 34,819 | 06:40:36 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 991 | 06:40:28 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | -0.07 | -0.06 % | 688 | 06:41:29 |
| PYPL | PayPal | 63.93 | 63.88 | 63.96 | -0.17 | -0.27 % | 4,317 | 06:43:02 |
| QCOM | QUALCOMM | 200.87 | 200.86 | 201.19 | 0.02 | 0.01 % | 12,234 | 06:43:02 |
| QQQ | Invesco QQQ Trust Series 1 | 455.02 | 455.01 | 455.07 | -0.78 | -0.17 % | 83,961 | 06:43:05 |
| SOXL | Direxion Daily Semicondu... | 47.99 | 0.00 | 0.00 | 0.01 | 0.02 % | 532,595 | 06:42:48 |
| SPY | SPDR S&P 500 | 530.49 | 0.00 | 0.00 | -0.87 | -0.16 % | 30,449 | 06:43:05 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:31:16 | |
| TSLA | Tesla | 183.32 | 183.27 | 183.47 | -3.28 | -1.76 % | 348,955 | 06:43:04 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 711 | 06:41:28 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 06:24:48 |
| WBA | Walgreens Boots Alliance | 16.71 | 16.68 | 16.72 | 0.03 | 0.18 % | 8,623 | 06:37:45 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,448 | 06:41:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
