News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.15 | 214.13 | 214.16 | 0.90 | 0.42 % | 49,688,938 | 17:02:08 |
| AMD | Advanced Micro Devices | 159.48 | 159.51 | 159.57 | 1.94 | 1.23 % | 33,504,715 | 17:01:49 |
| AMZN | Amazon.com | 197.80 | 197.80 | 197.84 | 4.19 | 2.16 % | 73,731,615 | 17:01:40 |
| AXP | American Express | 228.40 | 0.00 | 0.00 | -2.28 | -0.99 % | 2,249,155 | 16:59:08 |
| BA | Boeing | 182.80 | 0.00 | 0.00 | 4.30 | 2.41 % | 8,191,479 | 17:00:13 |
| BABA | Alibaba | 72.40 | 0.00 | 0.00 | -1.77 | -2.39 % | 11,775,375 | 17:01:20 |
| BAC | Bank of America | 39.28 | 0.00 | 0.00 | 0.28 | 0.72 % | 29,041,334 | 17:00:15 |
| COIN | Coinbase Global | 223.75 | 223.66 | 224.25 | 9.17 | 4.27 % | 5,613,264 | 17:01:53 |
| CRM | Salesforce | 253.00 | 0.00 | 0.00 | 9.85 | 4.05 % | 12,615,520 | 17:01:08 |
| DIS | Walt Disney | 102.09 | 0.00 | 0.00 | -0.09 | -0.09 % | 8,222,966 | 17:01:17 |
| DOW | Dow | 52.96 | 0.00 | 0.00 | -0.24 | -0.45 % | 3,952,619 | 16:20:18 |
| GOOGL | Alphabet | 185.46 | 185.43 | 185.50 | 1.58 | 0.86 % | 18,827,633 | 16:58:55 |
| GS | Goldman Sachs | 445.96 | 0.00 | 0.00 | -9.90 | -2.17 % | 2,822,286 | 16:48:13 |
| HD | Home Depot | 341.49 | 0.00 | 0.00 | -0.33 | -0.10 % | 2,765,745 | 17:00:45 |
| IBM | International Business M... | 170.95 | 0.00 | 0.00 | -0.92 | -0.54 % | 2,861,677 | 16:55:44 |
| INTC | Intel | 30.62 | 30.62 | 30.64 | 0.08 | 0.26 % | 29,058,797 | 17:01:36 |
| IWM | iShares Russell 2000 | 202.259 | 0.00 | 0.00 | 2.23 | 1.11 % | 17,264,966 | 17:01:48 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | -1.02 | -0.69 % | 5,733,666 | 16:57:59 |
| JPM | JP Morgan Chase | 199.27 | 0.00 | 0.00 | 1.84 | 0.93 % | 7,881,442 | 16:54:10 |
| KO | Coca Cola | 63.99 | 0.00 | 0.00 | -0.06 | -0.09 % | 8,495,053 | 16:57:11 |
| MCD | McDonalds | 257.87 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,621,670 | 16:55:43 |
| META | Meta Platforms | 519.62 | 519.59 | 519.70 | 6.50 | 1.27 % | 10,391,464 | 16:59:59 |
| MRK | Merck | 129.82 | 0.00 | 0.00 | -1.68 | -1.28 % | 11,919,213 | 17:00:00 |
| MSFT | Microsoft | 452.85 | 452.71 | 452.99 | 0.69 | 0.15 % | 14,711,884 | 17:01:11 |
| MU | Micron Technology | 132.61 | 132.61 | 132.65 | -9.75 | -6.85 % | 67,008,581 | 17:02:15 |
| NKE | Nike | 88.40 | 0.00 | 0.00 | -5.66 | -6.02 % | 19,094,835 | 17:02:12 |
| ORCL | Oracle | 140.018 | 0.00 | 0.00 | 1.79 | 1.29 % | 6,859,111 | 16:51:02 |
| PYPL | PayPal | 58.3387 | 58.26 | 58.35 | 0.0787 | 0.14 % | 10,744,676 | 17:02:14 |
| QCOM | QUALCOMM | 193.60 | 193.61 | 193.95 | -3.73 | -1.89 % | 11,891,899 | 17:01:39 |
| QQQ | Invesco QQQ Trust Series 1 | 482.03 | 482.04 | 482.06 | 1.66 | 0.35 % | 25,867,359 | 17:02:11 |
| SOXL | Direxion Daily Semicondu... | 54.13 | 0.00 | 0.00 | -0.65 | -1.19 % | 35,070,500 | 17:02:10 |
| SPY | SPDR S&P 500 | 546.44 | 0.00 | 0.00 | 0.93 | 0.17 % | 33,299,410 | 17:01:24 |
| TRV | The Travelers Companies | 204.90 | 0.00 | 0.00 | -0.84 | -0.41 % | 959,328 | 16:50:51 |
| TSLA | Tesla | 197.05 | 197.05 | 197.09 | 0.68 | 0.35 % | 72,521,653 | 17:01:49 |
| V | Visa | 267.00 | 0.00 | 0.00 | -6.60 | -2.41 % | 10,523,069 | 16:59:05 |
| VZ | Verizon Communications | 40.85 | 0.00 | 0.00 | -0.17 | -0.41 % | 14,346,208 | 16:59:04 |
| WBA | Walgreens Boots Alliance | 12.1794 | 12.15 | 12.18 | -3.48 | -22.23 % | 132,412,315 | 17:02:14 |
| XOM | Exxon Mobil | 114.94 | 0.00 | 0.00 | 0.53 | 0.46 % | 17,392,098 | 16:59:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
