News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.00 | 182.00 | 182.09 | -1.38 | -0.75 % | 294,076 | 06:27:27 |
| AMD | Advanced Micro Devices | 155.00 | 154.86 | 155.00 | 4.40 | 2.92 % | 148,892 | 06:26:36 |
| AMZN | Amazon.com | 186.10 | 186.00 | 186.11 | -0.11 | -0.06 % | 43,889 | 06:27:01 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 246 | 06:26:57 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,884 | 06:00:26 |
| BABA | Alibaba | 81.83 | 0.00 | 0.00 | 0.50 | 0.61 % | 78,190 | 06:26:27 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 4,651 | 06:27:25 |
| COIN | Coinbase Global | 231.23 | 231.05 | 231.45 | 7.98 | 3.57 % | 148,443 | 06:27:30 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 352 | 06:27:24 |
| DIS | Walt Disney | 114.34 | 0.00 | 0.00 | 0.68 | 0.60 % | 18,435 | 06:25:57 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 06:27:25 |
| GOOGL | Alphabet | 167.40 | 167.18 | 167.30 | 0.16 | 0.10 % | 28,823 | 06:27:30 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,079 | 06:27:25 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 06:06:40 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 704 | 06:23:00 |
| INTC | Intel | 31.01 | 31.00 | 31.02 | 0.11 | 0.36 % | 75,222 | 06:27:13 |
| IWM | iShares Russell 2000 | 203.39 | 0.00 | 0.00 | 1.49 | 0.74 % | 38,160 | 06:27:30 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 845 | 06:27:25 |
| JPM | JP Morgan Chase | 190.69 | 0.00 | 0.00 | 0.18 | 0.09 % | 369 | 06:27:25 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,790 | 06:27:25 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,346 | 06:25:15 |
| META | Meta Platforms | 456.06 | 456.14 | 456.47 | 4.10 | 0.91 % | 26,854 | 06:27:04 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 06:27:00 |
| MSFT | Microsoft | 408.20 | 408.24 | 408.42 | 1.54 | 0.38 % | 23,076 | 06:27:24 |
| MU | Micron Technology | 118.42 | 118.42 | 118.47 | 3.72 | 3.24 % | 60,590 | 06:27:24 |
| NKE | Nike | 92.60 | 0.00 | 0.00 | 0.45 | 0.49 % | 5,640 | 06:27:01 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 565 | 06:15:58 |
| PYPL | PayPal | 65.90 | 65.85 | 65.92 | 0.20 | 0.30 % | 13,658 | 06:26:51 |
| QCOM | QUALCOMM | 181.20 | 181.21 | 181.52 | 1.56 | 0.87 % | 6,980 | 06:26:34 |
| QQQ | Invesco QQQ Trust Series 1 | 436.75 | 436.73 | 436.77 | 1.27 | 0.29 % | 76,337 | 06:27:32 |
| SOXL | Direxion Daily Semicondu... | 39.93 | 0.00 | 0.00 | 0.96 | 2.46 % | 851,076 | 06:27:27 |
| SPY | SPDR S&P 500 | 512.91 | 0.00 | 0.00 | 1.62 | 0.32 % | 48,947 | 06:27:27 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 138 | 05:41:41 |
| TSLA | Tesla | 183.15 | 183.13 | 183.15 | 1.96 | 1.08 % | 259,609 | 06:27:31 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 851 | 06:26:57 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 758 | 06:26:46 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.83 | 17.93 | 0.00 | 0.00 % | 5 | 06:23:42 |
| XOM | Exxon Mobil | 116.85 | 0.00 | 0.00 | 0.85 | 0.73 % | 5,926 | 06:10:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
