News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.945 | 195.94 | 195.95 | 1.47 | 0.75 % | 33,850,841 | 14:25:24 |
| AMD | Advanced Micro Devices | 166.637 | 166.62 | 166.65 | -0.143 | -0.09 % | 34,035,411 | 14:25:24 |
| AMZN | Amazon.com | 185.03 | 185.02 | 185.03 | 0.03 | 0.02 % | 17,172,879 | 14:25:19 |
| AXP | American Express | 232.99 | 0.00 | 0.00 | -0.36 | -0.15 % | 1,214,115 | 14:25:23 |
| BA | Boeing | 189.8899 | 0.00 | 0.00 | -1.53 | -0.80 % | 2,093,067 | 14:25:24 |
| BABA | Alibaba | 78.18 | 0.00 | 0.00 | -1.83 | -2.29 % | 8,595,800 | 14:25:23 |
| BAC | Bank of America | 39.875 | 0.00 | 0.00 | 0.175 | 0.44 % | 15,497,771 | 14:25:24 |
| COIN | Coinbase Global | 248.40 | 248.22 | 248.45 | -8.68 | -3.38 % | 6,159,888 | 14:25:23 |
| CRM | Salesforce | 242.675 | 0.00 | 0.00 | -0.085 | -0.04 % | 3,992,961 | 14:25:23 |
| DIS | Walt Disney | 101.365 | 0.00 | 0.00 | 0.155 | 0.15 % | 3,296,933 | 14:25:19 |
| DOW | Dow | 55.93 | 0.00 | 0.00 | 0.25 | 0.45 % | 2,063,860 | 14:25:24 |
| GOOGL | Alphabet | 175.10 | 175.10 | 175.11 | -1.63 | -0.92 % | 8,021,580 | 14:25:19 |
| GS | Goldman Sachs | 456.27 | 0.00 | 0.00 | -1.83 | -0.40 % | 890,731 | 14:25:23 |
| HD | Home Depot | 328.095 | 0.00 | 0.00 | -3.01 | -0.91 % | 1,442,550 | 14:25:23 |
| IBM | International Business M... | 170.14 | 0.00 | 0.00 | 1.94 | 1.15 % | 1,942,770 | 14:25:05 |
| INTC | Intel | 30.40 | 30.40 | 30.41 | -0.02 | -0.07 % | 14,755,299 | 14:25:24 |
| IWM | iShares Russell 2000 | 201.16 | 0.00 | 0.00 | -2.43 | -1.19 % | 17,120,543 | 14:25:23 |
| JNJ | Johnson and Johnson | 147.50 | 0.00 | 0.00 | 1.08 | 0.74 % | 2,407,209 | 14:24:44 |
| JPM | JP Morgan Chase | 200.25 | 0.00 | 0.00 | 3.34 | 1.70 % | 4,005,245 | 14:25:17 |
| KO | Coca Cola | 63.995 | 0.00 | 0.00 | -0.155 | -0.24 % | 4,396,211 | 14:25:18 |
| MCD | McDonalds | 256.4762 | 0.00 | 0.00 | -4.24 | -1.63 % | 1,141,316 | 14:25:17 |
| META | Meta Platforms | 493.40 | 493.38 | 493.53 | -0.36 | -0.07 % | 5,910,151 | 14:25:25 |
| MRK | Merck | 130.69 | 0.00 | 0.00 | 0.17 | 0.13 % | 1,883,122 | 14:25:17 |
| MSFT | Microsoft | 424.85 | 424.83 | 424.89 | 0.33 | 0.08 % | 6,414,792 | 14:25:19 |
| MU | Micron Technology | 130.60 | 130.60 | 130.63 | 0.53 | 0.41 % | 8,067,418 | 14:25:25 |
| NKE | Nike | 96.93 | 0.00 | 0.00 | 1.21 | 1.26 % | 5,733,132 | 14:25:19 |
| ORCL | Oracle | 125.11 | 0.00 | 0.00 | 1.61 | 1.30 % | 5,771,244 | 14:25:23 |
| PYPL | PayPal | 67.49 | 67.48 | 67.49 | 0.47 | 0.70 % | 7,405,576 | 14:25:25 |
| QCOM | QUALCOMM | 206.035 | 206.01 | 206.07 | -3.41 | -1.63 % | 3,171,633 | 14:25:25 |
| QQQ | Invesco QQQ Trust Series 1 | 462.8227 | 462.81 | 462.83 | -0.5473 | -0.12 % | 15,920,833 | 14:25:19 |
| SOXL | Direxion Daily Semicondu... | 51.3699 | 0.00 | 0.00 | -1.14 | -2.17 % | 39,052,961 | 14:25:25 |
| SPY | SPDR S&P 500 | 534.47 | 0.00 | 0.00 | -0.19 | -0.04 % | 23,864,954 | 14:25:18 |
| TRV | The Travelers Companies | 213.76 | 0.00 | 0.00 | 4.05 | 1.93 % | 601,232 | 14:24:55 |
| TSLA | Tesla | 176.18 | 176.18 | 176.20 | -1.76 | -0.99 % | 44,269,829 | 14:25:25 |
| V | Visa | 279.09 | 0.00 | 0.00 | 2.05 | 0.74 % | 2,413,445 | 14:25:25 |
| VZ | Verizon Communications | 41.065 | 0.00 | 0.00 | -0.265 | -0.64 % | 5,272,236 | 14:25:24 |
| WBA | Walgreens Boots Alliance | 15.96 | 15.95 | 15.96 | 0.10 | 0.63 % | 4,407,355 | 14:25:24 |
| XOM | Exxon Mobil | 113.5306 | 0.00 | 0.00 | -0.4394 | -0.39 % | 6,765,836 | 14:25:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
