News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 197.50 | 197.50 | 197.51 | 0.61 | 0.31 % | 730,759 | 09:06:05 |
| AMD | Advanced Micro Devices | 163.27 | 163.27 | 163.32 | -4.60 | -2.74 % | 1,544,560 | 09:06:29 |
| AMZN | Amazon.com | 183.94 | 183.95 | 183.99 | -0.36 | -0.20 % | 112,663 | 09:06:20 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -0.67 | -0.29 % | 1,049 | 08:57:01 |
| BA | Boeing | 189.66 | 0.00 | 0.00 | -0.58 | -0.30 % | 10,564 | 09:05:38 |
| BABA | Alibaba | 78.56 | 0.00 | 0.00 | 0.15 | 0.19 % | 129,321 | 09:05:58 |
| BAC | Bank of America | 39.60 | 0.00 | 0.00 | -0.18 | -0.45 % | 55,241 | 09:06:27 |
| COIN | Coinbase Global | 241.50 | 241.50 | 241.70 | -2.66 | -1.09 % | 130,510 | 09:06:26 |
| CRM | Salesforce | 242.00 | 0.00 | 0.00 | 0.15 | 0.06 % | 12,383 | 09:06:09 |
| DIS | Walt Disney | 101.36 | 0.00 | 0.00 | -0.18 | -0.18 % | 15,988 | 09:05:24 |
| DOW | Dow | 55.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 163 | 09:00:05 |
| GOOGL | Alphabet | 174.15 | 174.19 | 174.22 | -0.31 | -0.18 % | 68,684 | 09:06:21 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 358 | 08:57:30 |
| HD | Home Depot | 324.90 | 0.00 | 0.00 | -2.13 | -0.65 % | 9,753 | 08:59:52 |
| IBM | International Business M... | 169.60 | 0.00 | 0.00 | -0.41 | -0.24 % | 2,568 | 09:04:11 |
| INTC | Intel | 30.59 | 30.60 | 30.64 | -0.15 | -0.49 % | 968,329 | 09:06:21 |
| IWM | iShares Russell 2000 | 199.3809 | 0.00 | 0.00 | -1.82 | -0.90 % | 346,477 | 09:06:34 |
| JNJ | Johnson and Johnson | 147.00 | 0.00 | 0.00 | -0.08 | -0.05 % | 6,106 | 09:05:01 |
| JPM | JP Morgan Chase | 199.49 | 0.00 | 0.00 | -0.46 | -0.23 % | 5,618 | 09:05:46 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,670,846 | 09:02:40 |
| MCD | McDonalds | 256.38 | 0.00 | 0.00 | 0.17 | 0.07 % | 5,961 | 09:05:13 |
| META | Meta Platforms | 492.41 | 492.30 | 492.39 | -0.55 | -0.11 % | 975,914 | 09:04:45 |
| MRK | Merck | 130.14 | 0.00 | 0.00 | -0.53 | -0.41 % | 838 | 09:05:17 |
| MSFT | Microsoft | 424.50 | 424.80 | 424.85 | 0.65 | 0.15 % | 71,430 | 09:05:46 |
| MU | Micron Technology | 130.12 | 130.05 | 130.12 | -0.82 | -0.63 % | 68,357 | 09:05:30 |
| NKE | Nike | 96.30 | 0.00 | 0.00 | -0.25 | -0.26 % | 205,926 | 09:06:20 |
| ORCL | Oracle | 125.83 | 0.00 | 0.00 | -0.09 | -0.07 % | 44,211 | 09:05:09 |
| PYPL | PayPal | 67.16 | 67.12 | 67.25 | -0.14 | -0.21 % | 311,201 | 09:05:43 |
| QCOM | QUALCOMM | 206.12 | 206.09 | 206.23 | -0.50 | -0.24 % | 633,783 | 09:06:24 |
| QQQ | Invesco QQQ Trust Series 1 | 461.92 | 461.94 | 461.95 | -1.04 | -0.22 % | 512,455 | 09:06:29 |
| SOXL | Direxion Daily Semicondu... | 50.67 | 0.00 | 0.00 | -1.20 | -2.31 % | 2,229,219 | 09:06:34 |
| SPY | SPDR S&P 500 | 533.0399 | 0.00 | 0.00 | -0.9701 | -0.18 % | 345,006 | 09:06:26 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 06:11:29 |
| TSLA | Tesla | 176.35 | 176.26 | 176.30 | -1.13 | -0.64 % | 642,688 | 09:06:26 |
| V | Visa | 278.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 49,330 | 09:02:04 |
| VZ | Verizon Communications | 40.96 | 0.00 | 0.00 | 0.02 | 0.05 % | 5,338 | 09:04:48 |
| WBA | Walgreens Boots Alliance | 15.80 | 15.79 | 15.86 | -0.04 | -0.25 % | 5,374 | 09:00:17 |
| XOM | Exxon Mobil | 113.27 | 0.00 | 0.00 | 0.52 | 0.46 % | 29,961 | 09:06:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
