News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.53 | 193.54 | 193.71 | -0.50 | -0.26 % | 146,986 | 08:04:56 |
| AMD | Advanced Micro Devices | 163.00 | 162.63 | 162.94 | -0.55 | -0.34 % | 187,766 | 08:04:57 |
| AMZN | Amazon.com | 177.80 | 177.75 | 177.80 | -0.54 | -0.30 % | 104,956 | 08:05:00 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 813 | 08:04:30 |
| BA | Boeing | 184.66 | 0.00 | 0.00 | 0.09 | 0.05 % | 26,222 | 08:04:44 |
| BABA | Alibaba | 78.21 | 0.00 | 0.00 | 0.31 | 0.40 % | 100,679 | 08:05:01 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.35 | -0.88 % | 33,734 | 08:04:35 |
| COIN | Coinbase Global | 230.51 | 229.45 | 230.07 | -0.88 | -0.38 % | 51,125 | 08:05:00 |
| CRM | Salesforce | 235.42 | 0.00 | 0.00 | -1.20 | -0.51 % | 21,652 | 08:04:59 |
| DIS | Walt Disney | 102.5952 | 0.00 | 0.00 | -0.1748 | -0.17 % | 7,905 | 08:00:21 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -0.19 | -0.34 % | 428 | 08:04:58 |
| GOOGL | Alphabet | 172.59 | 172.55 | 172.78 | -0.58 | -0.33 % | 38,073 | 08:04:59 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 08:00:00 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 1,479 | 08:04:38 |
| IBM | International Business M... | 165.20 | 0.00 | 0.00 | -0.08 | -0.05 % | 2,021 | 08:03:13 |
| INTC | Intel | 30.38 | 30.73 | 30.77 | 0.09 | 0.30 % | 767,726 | 08:04:59 |
| IWM | iShares Russell 2000 | 203.01 | 0.00 | 0.00 | -1.60 | -0.78 % | 250,074 | 08:05:01 |
| JNJ | Johnson and Johnson | 147.69 | 0.00 | 0.00 | -0.05 | -0.03 % | 8,737 | 08:04:38 |
| JPM | JP Morgan Chase | 200.25 | 0.00 | 0.00 | -1.57 | -0.78 % | 7,439 | 08:00:03 |
| KO | Coca Cola | 62.99 | 0.00 | 0.00 | 0.06 | 0.10 % | 9,490 | 08:04:15 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.25 | 0.10 % | 4,562 | 08:04:13 |
| META | Meta Platforms | 474.74 | 474.00 | 474.49 | -2.75 | -0.58 % | 28,696 | 08:04:57 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 545 | 08:04:42 |
| MSFT | Microsoft | 415.05 | 411.31 | 411.87 | 1.53 | 0.37 % | 64,753 | 08:05:00 |
| MU | Micron Technology | 127.4845 | 127.30 | 127.45 | -0.6855 | -0.53 % | 70,494 | 08:04:57 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | -0.34 | -0.36 % | 4,125 | 08:04:08 |
| ORCL | Oracle | 119.18 | 0.00 | 0.00 | -0.10 | -0.08 % | 1,376 | 08:04:48 |
| PYPL | PayPal | 63.02 | 62.90 | 63.17 | -0.44 | -0.69 % | 21,419 | 08:04:56 |
| QCOM | QUALCOMM | 204.69 | 204.69 | 204.89 | -1.22 | -0.59 % | 35,340 | 08:04:58 |
| QQQ | Invesco QQQ Trust Series 1 | 451.22 | 451.14 | 451.20 | -1.91 | -0.42 % | 366,486 | 08:05:01 |
| SOXL | Direxion Daily Semicondu... | 47.70 | 0.00 | 0.00 | -0.89 | -1.83 % | 1,596,038 | 08:05:01 |
| SPY | SPDR S&P 500 | 525.31 | 0.00 | 0.00 | -2.49 | -0.47 % | 463,243 | 08:05:01 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 07:00:00 |
| TSLA | Tesla | 176.72 | 176.72 | 176.74 | 0.43 | 0.24 % | 494,166 | 08:05:00 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,199 | 08:04:58 |
| VZ | Verizon Communications | 40.95 | 0.00 | 0.00 | -0.03 | -0.07 % | 3,918 | 08:04:52 |
| WBA | Walgreens Boots Alliance | 15.86 | 15.82 | 15.87 | -0.06 | -0.38 % | 8,554 | 08:04:14 |
| XOM | Exxon Mobil | 114.06 | 0.00 | 0.00 | -0.39 | -0.34 % | 11,517 | 08:03:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
