News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.0699 | 192.06 | 192.07 | 1.03 | 0.54 % | 17,639,343 | 12:13:48 |
| AMD | Advanced Micro Devices | 165.17 | 165.17 | 165.18 | -1.16 | -0.70 % | 17,589,440 | 12:13:44 |
| AMZN | Amazon.com | 181.97 | 181.99 | 181.97 | -1.57 | -0.86 % | 26,688,949 | 12:13:48 |
| AXP | American Express | 242.63 | 0.00 | 0.00 | 0.33 | 0.14 % | 576,898 | 12:13:29 |
| BA | Boeing | 184.60 | 0.00 | 0.00 | -2.01 | -1.08 % | 2,083,893 | 12:13:45 |
| BABA | Alibaba | 86.27 | 0.00 | 0.00 | -2.01 | -2.28 % | 7,413,757 | 12:13:47 |
| BAC | Bank of America | 39.125 | 0.00 | 0.00 | 0.305 | 0.79 % | 8,217,316 | 12:13:44 |
| COIN | Coinbase Global | 224.12 | 224.05 | 224.20 | -1.07 | -0.48 % | 6,427,185 | 12:13:38 |
| CRM | Salesforce | 286.85 | 0.00 | 0.00 | -0.22 | -0.08 % | 891,690 | 12:13:37 |
| DIS | Walt Disney | 103.16 | 0.00 | 0.00 | 0.26 | 0.25 % | 2,330,065 | 12:13:45 |
| DOW | Dow | 58.93 | 0.00 | 0.00 | -0.31 | -0.52 % | 587,873 | 12:13:39 |
| GOOGL | Alphabet | 177.37 | 177.36 | 177.38 | 0.45 | 0.25 % | 6,300,052 | 12:13:40 |
| GS | Goldman Sachs | 469.1825 | 0.00 | 0.00 | 6.24 | 1.35 % | 1,035,581 | 12:13:37 |
| HD | Home Depot | 333.21 | 0.00 | 0.00 | -4.61 | -1.36 % | 1,364,413 | 12:13:33 |
| IBM | International Business M... | 173.71 | 0.00 | 0.00 | 3.79 | 2.23 % | 3,615,182 | 12:13:40 |
| INTC | Intel | 31.72 | 31.72 | 31.73 | -0.38 | -1.18 % | 11,459,307 | 12:13:47 |
| IWM | iShares Russell 2000 | 208.05 | 0.00 | 0.00 | -0.49 | -0.23 % | 6,019,098 | 12:13:40 |
| JNJ | Johnson and Johnson | 151.17 | 0.00 | 0.00 | -0.10 | -0.07 % | 1,493,942 | 12:13:36 |
| JPM | JP Morgan Chase | 197.84 | 0.00 | 0.00 | 2.26 | 1.16 % | 5,834,851 | 12:13:44 |
| KO | Coca Cola | 62.51 | 0.00 | 0.00 | -0.06 | -0.10 % | 2,432,899 | 12:13:38 |
| MCD | McDonalds | 266.5099 | 0.00 | 0.00 | -1.36 | -0.51 % | 799,038 | 12:13:18 |
| META | Meta Platforms | 463.76 | 463.60 | 463.76 | -5.08 | -1.08 % | 5,611,545 | 12:13:46 |
| MRK | Merck | 131.0918 | 0.00 | 0.00 | 0.1018 | 0.08 % | 2,198,406 | 12:13:31 |
| MSFT | Microsoft | 431.00 | 430.97 | 431.02 | 5.66 | 1.33 % | 9,228,895 | 12:13:39 |
| MU | Micron Technology | 128.295 | 128.28 | 128.30 | -0.705 | -0.55 % | 9,087,115 | 12:13:40 |
| NKE | Nike | 92.0001 | 0.00 | 0.00 | 0.2301 | 0.25 % | 2,946,524 | 12:13:47 |
| ORCL | Oracle | 124.87 | 0.00 | 0.00 | 0.35 | 0.28 % | 1,656,557 | 12:13:29 |
| PYPL | PayPal | 63.92 | 63.93 | 63.94 | -0.85 | -1.31 % | 2,772,907 | 12:13:36 |
| QCOM | QUALCOMM | 201.66 | 201.63 | 201.68 | 3.90 | 1.97 % | 6,498,285 | 12:13:40 |
| QQQ | Invesco QQQ Trust Series 1 | 455.00 | 454.99 | 455.00 | 0.09 | 0.02 % | 9,951,546 | 12:13:48 |
| SOXL | Direxion Daily Semicondu... | 48.0099 | 0.00 | 0.00 | -0.2401 | -0.50 % | 24,398,610 | 12:13:40 |
| SPY | SPDR S&P 500 | 530.24 | 0.00 | 0.00 | 0.18 | 0.03 % | 10,270,394 | 12:13:46 |
| TRV | The Travelers Companies | 216.81 | 0.00 | 0.00 | 1.21 | 0.56 % | 170,371 | 12:13:34 |
| TSLA | Tesla | 182.046 | 182.05 | 182.07 | 7.10 | 4.06 % | 46,935,825 | 12:13:42 |
| V | Visa | 275.17 | 0.00 | 0.00 | -3.37 | -1.21 % | 1,924,641 | 12:13:38 |
| VZ | Verizon Communications | 39.505 | 0.00 | 0.00 | -0.615 | -1.53 % | 6,116,427 | 12:13:36 |
| WBA | Walgreens Boots Alliance | 16.845 | 16.84 | 16.85 | -0.975 | -5.47 % | 9,785,934 | 12:13:38 |
| XOM | Exxon Mobil | 118.07 | 0.00 | 0.00 | -0.60 | -0.51 % | 4,182,639 | 12:13:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
