News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.90 | 186.89 | 186.90 | 3.85 | 2.10 % | 50,363,745 | 15:25:07 |
| AMD | Advanced Micro Devices | 151.61 | 151.59 | 151.61 | -0.31 | -0.20 % | 21,865,487 | 15:25:07 |
| AMZN | Amazon.com | 186.005 | 186.00 | 186.01 | -1.48 | -0.79 % | 18,532,679 | 15:25:07 |
| AXP | American Express | 239.73 | 0.00 | 0.00 | -2.57 | -1.06 % | 1,712,289 | 15:25:05 |
| BA | Boeing | 178.79 | 0.00 | 0.00 | 0.28 | 0.16 % | 2,299,040 | 15:25:07 |
| BABA | Alibaba | 84.565 | 0.00 | 0.00 | 4.53 | 5.65 % | 25,732,858 | 15:25:07 |
| BAC | Bank of America | 38.325 | 0.00 | 0.00 | -0.125 | -0.33 % | 14,511,777 | 15:25:04 |
| COIN | Coinbase Global | 200.86 | 200.75 | 200.93 | -0.06 | -0.03 % | 6,012,795 | 15:25:04 |
| CRM | Salesforce | 276.74 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,837,398 | 15:25:03 |
| DIS | Walt Disney | 105.695 | 0.00 | 0.00 | -0.095 | -0.09 % | 7,400,147 | 15:25:06 |
| DOW | Dow | 59.395 | 0.00 | 0.00 | -0.015 | -0.03 % | 1,300,765 | 15:25:03 |
| GOOGL | Alphabet | 168.2135 | 168.21 | 168.21 | -0.4365 | -0.26 % | 22,655,843 | 15:25:07 |
| GS | Goldman Sachs | 454.38 | 0.00 | 0.00 | -0.35 | -0.08 % | 995,380 | 15:25:06 |
| HD | Home Depot | 341.4401 | 0.00 | 0.00 | -4.99 | -1.44 % | 2,674,212 | 15:25:05 |
| IBM | International Business M... | 167.32 | 0.00 | 0.00 | 0.17 | 0.10 % | 1,469,910 | 15:24:51 |
| INTC | Intel | 30.5401 | 30.54 | 30.55 | 0.6901 | 2.31 % | 34,924,984 | 15:25:04 |
| IWM | iShares Russell 2000 | 204.91 | 0.00 | 0.00 | 0.60 | 0.29 % | 14,458,372 | 15:25:04 |
| JNJ | Johnson and Johnson | 150.575 | 0.00 | 0.00 | 0.665 | 0.44 % | 3,172,322 | 15:25:04 |
| JPM | JP Morgan Chase | 198.88 | 0.00 | 0.00 | 0.11 | 0.06 % | 4,348,558 | 15:25:07 |
| KO | Coca Cola | 63.525 | 0.00 | 0.00 | 0.265 | 0.42 % | 6,488,237 | 15:25:02 |
| MCD | McDonalds | 271.48 | 0.00 | 0.00 | -3.52 | -1.28 % | 2,530,032 | 15:25:07 |
| META | Meta Platforms | 467.8854 | 467.85 | 467.92 | -8.31 | -1.75 % | 10,367,636 | 15:24:59 |
| MRK | Merck | 128.65 | 0.00 | 0.00 | -1.41 | -1.08 % | 4,083,042 | 15:25:06 |
| MSFT | Microsoft | 413.9738 | 413.97 | 413.99 | -0.7662 | -0.18 % | 9,219,337 | 15:25:06 |
| MU | Micron Technology | 122.79 | 122.79 | 122.80 | 1.55 | 1.28 % | 13,064,417 | 15:25:05 |
| NKE | Nike | 92.38 | 0.00 | 0.00 | 1.44 | 1.58 % | 5,895,735 | 15:25:05 |
| ORCL | Oracle | 116.495 | 0.00 | 0.00 | -0.175 | -0.15 % | 2,124,806 | 15:25:03 |
| PYPL | PayPal | 63.92 | 63.92 | 63.93 | 0.99 | 1.57 % | 5,304,193 | 15:25:02 |
| QCOM | QUALCOMM | 184.18 | 184.16 | 184.18 | 2.10 | 1.15 % | 3,885,215 | 15:25:03 |
| QQQ | Invesco QQQ Trust Series 1 | 442.8199 | 442.81 | 442.82 | 0.7599 | 0.17 % | 18,662,101 | 15:25:07 |
| SOXL | Direxion Daily Semicondu... | 41.2771 | 0.00 | 0.00 | 0.2471 | 0.60 % | 27,413,219 | 15:25:07 |
| SPY | SPDR S&P 500 | 520.735 | 0.00 | 0.00 | -0.105 | -0.02 % | 26,495,283 | 15:25:07 |
| TRV | The Travelers Companies | 217.23 | 0.00 | 0.00 | -1.27 | -0.58 % | 360,019 | 15:24:55 |
| TSLA | Tesla | 171.84 | 171.85 | 171.86 | 3.37 | 2.00 % | 59,842,159 | 15:25:07 |
| V | Visa | 279.49 | 0.00 | 0.00 | -1.25 | -0.45 % | 2,674,045 | 15:25:03 |
| VZ | Verizon Communications | 40.5262 | 0.00 | 0.00 | 0.1262 | 0.31 % | 13,925,162 | 15:25:04 |
| WBA | Walgreens Boots Alliance | 18.135 | 18.13 | 18.14 | 0.945 | 5.50 % | 14,811,086 | 15:25:03 |
| XOM | Exxon Mobil | 117.795 | 0.00 | 0.00 | -0.165 | -0.14 % | 9,652,174 | 15:25:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
