ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.88224.79224.870.920.41 %38,772,61717:32:10
AMDAdvanced Micro Devices153.60153.45153.60-2.27-1.46 %31,695,65217:32:16
AMZNAmazon.com187.00187.00187.104.452.44 %47,345,43317:32:31
AXPAmerican Express246.900.000.002.150.88 %2,562,44016:56:08
BABoeing186.010.000.007.113.97 %7,515,90217:18:51
BABAAlibaba76.020.000.00-0.62-0.81 %7,970,57517:30:01
BACBank of America42.460.000.000.160.38 %36,688,82517:29:00
COINCoinbase Global258.10258.10258.25-7.05-2.66 %9,201,66817:32:03
CRMSalesforce252.500.000.00-1.58-0.62 %3,879,97217:32:23
DISWalt Disney90.87840.000.00-3.25-3.45 %22,478,53017:31:57
DOWDow54.090.000.00-0.33-0.61 %2,476,85417:29:22
GOOGLAlphabet179.28179.10179.25-2.39-1.32 %35,820,02417:32:32
GSGoldman Sachs492.150.000.005.111.05 %2,019,52516:43:35
HDHome Depot359.760.000.00-3.49-0.96 %2,532,84717:27:01
IBMInternational Business M...183.900.000.00-0.25-0.14 %2,179,08217:30:45
INTCIntel32.9332.9232.93-0.44-1.32 %29,225,59217:32:26
IWMiShares Russell 2000222.710.000.002.421.10 %43,615,81017:31:48
JNJJohnson and Johnson152.350.000.00-1.89-1.23 %6,259,85717:29:00
JPMJP Morgan Chase210.340.000.000.060.03 %5,554,06117:30:04
KOCoca Cola64.960.000.000.190.29 %11,803,28617:16:13
MCDMcDonalds254.050.000.00-5.49-2.12 %2,644,97017:25:34
METAMeta Platforms481.00481.11482.40-6.40-1.31 %9,344,27117:32:33
MRKMerck124.420.000.00-1.27-1.01 %4,282,16017:29:00
MSFTMicrosoft444.79444.50444.801.850.42 %13,086,84517:32:10
MUMicron Technology114.22114.20114.29-1.06-0.92 %14,529,93017:32:19
NKENike73.300.000.00-1.56-2.08 %11,008,39017:30:26
ORCLOracle142.24540.000.002.081.48 %6,025,88617:14:28
PYPLPayPal59.7159.7859.86-1.06-1.74 %7,552,05117:32:23
QCOMQUALCOMM193.55193.35193.55-1.42-0.73 %5,777,25017:32:22
QQQInvesco QQQ Trust Series 1479.86479.80479.84-2.46-0.51 %22,654,21217:32:21
SOXLDirexion Daily Semicondu...50.280.000.00-2.65-5.01 %48,798,29517:32:39
SPYSPDR S&P 500553.250.000.00-1.40-0.25 %32,683,12817:31:53
TRVThe Travelers Companies208.530.000.003.111.51 %1,536,06416:59:34
TSLATesla236.345236.07236.35-15.17-6.03 %103,116,45317:32:32
VVisa257.490.000.00-10.22-3.82 %8,012,81717:32:06
VZVerizon Communications38.91990.000.00-0.1701-0.44 %25,210,05617:32:27
WBAWalgreens Boots Alliance11.2411.1911.24-0.06-0.53 %14,295,59117:32:33
XOMExxon Mobil113.490.000.00-1.78-1.54 %11,237,93817:17:53