News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.6656 | 189.66 | 189.68 | -0.3144 | -0.17 % | 35,647,467 | 15:02:14 |
| AMD | Advanced Micro Devices | 171.64 | 171.63 | 171.65 | 5.28 | 3.17 % | 57,115,950 | 15:02:17 |
| AMZN | Amazon.com | 181.36 | 181.36 | 181.37 | 0.61 | 0.34 % | 21,768,544 | 15:02:17 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -1.36 | -0.57 % | 1,216,538 | 15:02:09 |
| BA | Boeing | 174.30 | 0.00 | 0.00 | -0.22 | -0.13 % | 4,232,054 | 15:02:17 |
| BABA | Alibaba | 80.31 | 0.00 | 0.00 | -0.95 | -1.17 % | 12,642,515 | 15:02:17 |
| BAC | Bank of America | 39.2289 | 0.00 | 0.00 | -0.4711 | -1.19 % | 16,222,106 | 15:02:13 |
| COIN | Coinbase Global | 239.6551 | 239.57 | 239.72 | 2.01 | 0.84 % | 7,891,628 | 15:02:17 |
| CRM | Salesforce | 267.83 | 0.00 | 0.00 | -4.46 | -1.64 % | 6,432,422 | 15:02:17 |
| DIS | Walt Disney | 102.22 | 0.00 | 0.00 | 0.46 | 0.45 % | 5,074,345 | 15:02:17 |
| DOW | Dow | 57.89 | 0.00 | 0.00 | 0.13 | 0.23 % | 1,231,738 | 15:02:16 |
| GOOGL | Alphabet | 176.00 | 175.99 | 176.00 | 1.01 | 0.58 % | 13,729,843 | 15:02:14 |
| GS | Goldman Sachs | 459.79 | 0.00 | 0.00 | -1.39 | -0.30 % | 1,195,863 | 15:02:18 |
| HD | Home Depot | 328.205 | 0.00 | 0.00 | 3.11 | 0.96 % | 1,793,980 | 15:02:17 |
| IBM | International Business M... | 169.08 | 0.00 | 0.00 | -1.81 | -1.06 % | 1,305,999 | 15:02:18 |
| INTC | Intel | 30.86 | 30.85 | 30.86 | 0.14 | 0.46 % | 21,983,462 | 15:02:17 |
| IWM | iShares Russell 2000 | 204.55 | 0.00 | 0.00 | -0.89 | -0.43 % | 14,179,009 | 15:02:18 |
| JNJ | Johnson and Johnson | 144.39 | 0.00 | 0.00 | -2.58 | -1.76 % | 5,857,812 | 15:02:17 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | -1.21 | -0.60 % | 3,996,451 | 15:02:18 |
| KO | Coca Cola | 61.585 | 0.00 | 0.00 | -0.415 | -0.67 % | 6,723,448 | 15:02:16 |
| MCD | McDonalds | 253.75 | 0.00 | 0.00 | -4.36 | -1.69 % | 2,800,221 | 15:02:04 |
| META | Meta Platforms | 477.10 | 477.10 | 477.25 | -1.12 | -0.23 % | 6,784,223 | 15:02:12 |
| MRK | Merck | 126.03 | 0.00 | 0.00 | -3.46 | -2.67 % | 6,309,714 | 15:02:18 |
| MSFT | Microsoft | 429.005 | 428.98 | 429.02 | -1.16 | -0.27 % | 9,898,322 | 15:02:18 |
| MU | Micron Technology | 131.39 | 131.37 | 131.40 | 1.90 | 1.47 % | 10,318,278 | 15:02:18 |
| NKE | Nike | 91.87 | 0.00 | 0.00 | 0.12 | 0.13 % | 6,494,341 | 15:02:18 |
| ORCL | Oracle | 123.88 | 0.00 | 0.00 | 0.97 | 0.79 % | 4,021,063 | 15:02:16 |
| PYPL | PayPal | 61.92 | 61.91 | 61.93 | 0.28 | 0.45 % | 7,690,406 | 15:02:18 |
| QCOM | QUALCOMM | 213.15 | 213.13 | 213.18 | 2.79 | 1.33 % | 7,928,052 | 15:02:18 |
| QQQ | Invesco QQQ Trust Series 1 | 458.07 | 458.04 | 458.05 | 0.12 | 0.03 % | 19,195,027 | 15:02:18 |
| SOXL | Direxion Daily Semicondu... | 53.4401 | 0.00 | 0.00 | 2.00 | 3.89 % | 43,778,487 | 15:02:18 |
| SPY | SPDR S&P 500 | 528.40 | 0.00 | 0.00 | -1.04 | -0.20 % | 20,879,535 | 15:02:18 |
| TRV | The Travelers Companies | 210.56 | 0.00 | 0.00 | -2.77 | -1.30 % | 379,048 | 15:02:18 |
| TSLA | Tesla | 175.65 | 175.63 | 175.65 | -3.59 | -2.00 % | 50,595,891 | 15:02:18 |
| V | Visa | 270.96 | 0.00 | 0.00 | -3.53 | -1.29 % | 2,815,390 | 15:02:18 |
| VZ | Verizon Communications | 39.225 | 0.00 | 0.00 | -0.515 | -1.30 % | 6,393,647 | 15:02:18 |
| WBA | Walgreens Boots Alliance | 15.4099 | 15.40 | 15.41 | -0.6201 | -3.87 % | 12,270,892 | 15:02:14 |
| XOM | Exxon Mobil | 114.6201 | 0.00 | 0.00 | 1.20 | 1.06 % | 8,061,064 | 15:02:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
