News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.51 | 228.50 | 228.52 | -4.47 | -1.92 % | 34,861,522 | 12:44:03 |
| AMD | Advanced Micro Devices | 179.1887 | 179.18 | 179.21 | -4.77 | -2.59 % | 36,718,352 | 12:44:11 |
| AMZN | Amazon.com | 195.005 | 195.00 | 195.01 | -4.79 | -2.40 % | 20,600,476 | 12:44:03 |
| AXP | American Express | 238.115 | 0.00 | 0.00 | -0.815 | -0.34 % | 768,449 | 12:44:00 |
| BA | Boeing | 183.94 | 0.00 | 0.00 | 0.21 | 0.11 % | 2,302,184 | 12:43:51 |
| BABA | Alibaba | 78.405 | 0.00 | 0.00 | 2.40 | 3.15 % | 12,538,305 | 12:44:07 |
| BAC | Bank of America | 41.56 | 0.00 | 0.00 | -0.18 | -0.43 % | 12,465,192 | 12:44:09 |
| COIN | Coinbase Global | 218.06 | 217.98 | 218.10 | -1.50 | -0.68 % | 4,489,883 | 12:44:10 |
| CRM | Salesforce | 252.33 | 0.00 | 0.00 | -0.26 | -0.10 % | 2,554,511 | 12:44:10 |
| DIS | Walt Disney | 96.63 | 0.00 | 0.00 | -0.34 | -0.35 % | 2,941,935 | 12:44:04 |
| DOW | Dow | 52.4597 | 0.00 | 0.00 | 0.7497 | 1.45 % | 1,413,413 | 12:44:08 |
| GOOGL | Alphabet | 186.23 | 186.22 | 186.24 | -4.95 | -2.59 % | 12,526,923 | 12:44:04 |
| GS | Goldman Sachs | 476.70 | 0.00 | 0.00 | -2.19 | -0.46 % | 941,908 | 12:44:09 |
| HD | Home Depot | 352.29 | 0.00 | 0.00 | 8.11 | 2.36 % | 2,063,654 | 12:44:11 |
| IBM | International Business M... | 178.255 | 0.00 | 0.00 | 0.415 | 0.23 % | 1,088,090 | 12:44:07 |
| INTC | Intel | 33.585 | 33.58 | 33.59 | -1.29 | -3.69 % | 26,685,478 | 12:44:11 |
| IWM | iShares Russell 2000 | 210.01 | 0.00 | 0.00 | 6.64 | 3.26 % | 38,602,861 | 12:44:11 |
| JNJ | Johnson and Johnson | 149.935 | 0.00 | 0.00 | 0.505 | 0.34 % | 2,227,483 | 12:44:04 |
| JPM | JP Morgan Chase | 206.69 | 0.00 | 0.00 | -1.11 | -0.53 % | 4,095,871 | 12:44:03 |
| KO | Coca Cola | 63.11 | 0.00 | 0.00 | 0.28 | 0.45 % | 3,441,854 | 12:43:58 |
| MCD | McDonalds | 255.20 | 0.00 | 0.00 | 4.71 | 1.88 % | 2,257,216 | 12:44:03 |
| META | Meta Platforms | 515.935 | 515.88 | 515.99 | -18.76 | -3.51 % | 8,124,950 | 12:44:10 |
| MRK | Merck | 127.905 | 0.00 | 0.00 | 0.605 | 0.48 % | 2,235,043 | 12:44:02 |
| MSFT | Microsoft | 455.82 | 455.75 | 455.82 | -10.43 | -2.24 % | 11,449,018 | 12:44:11 |
| MU | Micron Technology | 131.33 | 131.32 | 131.34 | -5.06 | -3.71 % | 14,830,312 | 12:44:10 |
| NKE | Nike | 73.1999 | 0.00 | 0.00 | 0.6599 | 0.91 % | 7,478,074 | 12:44:04 |
| ORCL | Oracle | 142.1777 | 0.00 | 0.00 | 0.1077 | 0.08 % | 1,789,223 | 12:44:10 |
| PYPL | PayPal | 59.72 | 59.71 | 59.72 | 0.82 | 1.39 % | 8,171,087 | 12:44:08 |
| QCOM | QUALCOMM | 202.43 | 202.41 | 202.44 | -6.37 | -3.05 % | 3,518,036 | 12:44:11 |
| QQQ | Invesco QQQ Trust Series 1 | 494.01 | 494.00 | 494.01 | -8.95 | -1.78 % | 27,332,280 | 12:44:04 |
| SOXL | Direxion Daily Semicondu... | 63.20 | 0.00 | 0.00 | -5.39 | -7.86 % | 50,530,168 | 12:44:07 |
| SPY | SPDR S&P 500 | 557.35 | 0.00 | 0.00 | -3.97 | -0.71 % | 24,377,316 | 12:44:04 |
| TRV | The Travelers Companies | 208.61 | 0.00 | 0.00 | 1.42 | 0.69 % | 527,216 | 12:44:09 |
| TSLA | Tesla | 247.02 | 247.00 | 247.11 | -16.24 | -6.17 % | 139,439,840 | 12:44:11 |
| V | Visa | 262.015 | 0.00 | 0.00 | -0.985 | -0.37 % | 3,961,936 | 12:44:11 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | 0.04 | 0.10 % | 4,907,449 | 12:44:10 |
| WBA | Walgreens Boots Alliance | 11.435 | 11.43 | 11.44 | 0.175 | 1.55 % | 10,376,097 | 12:44:10 |
| XOM | Exxon Mobil | 112.07 | 0.00 | 0.00 | 0.15 | 0.13 % | 5,109,946 | 12:43:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
