News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.81 | 191.84 | 191.88 | -0.54 | -0.28 % | 37,484 | 06:03:27 |
| AMD | Advanced Micro Devices | 164.53 | 164.53 | 164.56 | -0.13 | -0.08 % | 33,818 | 06:03:44 |
| AMZN | Amazon.com | 183.11 | 183.08 | 183.15 | -0.04 | -0.02 % | 14,228 | 06:03:49 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:30:11 |
| BA | Boeing | 184.97 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,082 | 06:03:52 |
| BABA | Alibaba | 85.33 | 0.00 | 0.00 | -0.80 | -0.93 % | 43,385 | 06:03:23 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.10 | -0.25 % | 1,380 | 06:01:04 |
| COIN | Coinbase Global | 226.99 | 227.06 | 227.19 | 1.21 | 0.54 % | 28,354 | 06:03:52 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 05:53:34 |
| DIS | Walt Disney | 102.91 | 0.00 | 0.00 | -0.10 | -0.10 % | 1,035 | 06:00:34 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:03:38 | |
| GOOGL | Alphabet | 178.10 | 177.89 | 178.00 | 0.25 | 0.14 % | 7,185 | 06:03:38 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 06:03:50 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 06:03:38 |
| IBM | International Business M... | 173.50 | 0.00 | 0.00 | 0.03 | 0.02 % | 691 | 05:50:21 |
| INTC | Intel | 31.67 | 31.67 | 31.70 | -0.07 | -0.22 % | 21,383 | 05:59:51 |
| IWM | iShares Russell 2000 | 207.83 | 0.00 | 0.00 | -0.51 | -0.24 % | 19,857 | 06:03:51 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 711 | 06:01:25 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 596 | 05:52:54 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 847 | 06:03:01 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 302 | 05:56:41 |
| META | Meta Platforms | 464.00 | 463.27 | 464.00 | -0.63 | -0.14 % | 6,542 | 06:03:52 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 06:02:10 |
| MSFT | Microsoft | 430.40 | 430.19 | 430.30 | 1.36 | 0.32 % | 15,391 | 06:03:51 |
| MU | Micron Technology | 128.00 | 127.95 | 128.33 | 0.50 | 0.39 % | 33,055 | 06:03:44 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 759 | 05:59:56 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 240 | 05:06:02 |
| PYPL | PayPal | 64.00 | 64.00 | 64.04 | -0.10 | -0.16 % | 2,613 | 06:02:38 |
| QCOM | QUALCOMM | 201.22 | 201.10 | 201.27 | 0.37 | 0.18 % | 9,815 | 06:03:51 |
| QQQ | Invesco QQQ Trust Series 1 | 455.33 | 455.37 | 455.42 | -0.47 | -0.10 % | 57,919 | 06:03:52 |
| SOXL | Direxion Daily Semicondu... | 47.94 | 0.00 | 0.00 | -0.04 | -0.08 % | 430,753 | 06:03:52 |
| SPY | SPDR S&P 500 | 530.69 | 0.00 | 0.00 | -0.67 | -0.13 % | 11,372 | 06:03:53 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:30:02 | |
| TSLA | Tesla | 183.74 | 183.70 | 183.75 | -2.86 | -1.53 % | 244,580 | 06:03:37 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 615 | 06:03:52 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 05:51:20 |
| WBA | Walgreens Boots Alliance | 16.71 | 16.63 | 16.72 | 0.03 | 0.18 % | 8,046 | 05:36:06 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,350 | 06:03:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
