News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.70 | 189.70 | 189.71 | -0.28 | -0.15 % | 36,250,230 | 15:10:59 |
| AMD | Advanced Micro Devices | 171.6899 | 171.68 | 171.69 | 5.33 | 3.20 % | 57,901,616 | 15:11:01 |
| AMZN | Amazon.com | 181.42 | 181.40 | 181.42 | 0.67 | 0.37 % | 22,088,200 | 15:10:59 |
| AXP | American Express | 236.72 | 0.00 | 0.00 | -1.46 | -0.61 % | 1,270,215 | 15:10:55 |
| BA | Boeing | 174.2822 | 0.00 | 0.00 | -0.2378 | -0.14 % | 4,283,965 | 15:10:56 |
| BABA | Alibaba | 80.405 | 0.00 | 0.00 | -0.855 | -1.05 % | 12,782,885 | 15:10:42 |
| BAC | Bank of America | 39.225 | 0.00 | 0.00 | -0.475 | -1.20 % | 16,538,723 | 15:11:01 |
| COIN | Coinbase Global | 241.09 | 241.01 | 241.11 | 3.44 | 1.45 % | 8,022,788 | 15:10:56 |
| CRM | Salesforce | 268.06 | 0.00 | 0.00 | -4.23 | -1.55 % | 6,562,708 | 15:11:01 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | 0.42 | 0.41 % | 5,182,488 | 15:11:01 |
| DOW | Dow | 57.975 | 0.00 | 0.00 | 0.215 | 0.37 % | 1,262,712 | 15:10:50 |
| GOOGL | Alphabet | 175.935 | 175.93 | 175.94 | 0.945 | 0.54 % | 13,903,153 | 15:11:00 |
| GS | Goldman Sachs | 459.1571 | 0.00 | 0.00 | -2.02 | -0.44 % | 1,239,575 | 15:11:01 |
| HD | Home Depot | 328.235 | 0.00 | 0.00 | 3.14 | 0.96 % | 1,846,417 | 15:10:59 |
| IBM | International Business M... | 169.24 | 0.00 | 0.00 | -1.65 | -0.97 % | 1,339,971 | 15:11:00 |
| INTC | Intel | 30.8501 | 30.85 | 30.86 | 0.1301 | 0.42 % | 22,300,408 | 15:11:01 |
| IWM | iShares Russell 2000 | 204.66 | 0.00 | 0.00 | -0.78 | -0.38 % | 14,519,708 | 15:11:00 |
| JNJ | Johnson and Johnson | 144.32 | 0.00 | 0.00 | -2.65 | -1.80 % | 6,052,374 | 15:10:56 |
| JPM | JP Morgan Chase | 199.37 | 0.00 | 0.00 | -1.34 | -0.67 % | 4,075,512 | 15:11:01 |
| KO | Coca Cola | 61.605 | 0.00 | 0.00 | -0.395 | -0.64 % | 6,858,762 | 15:10:56 |
| MCD | McDonalds | 253.56 | 0.00 | 0.00 | -4.55 | -1.76 % | 2,861,167 | 15:10:56 |
| META | Meta Platforms | 476.985 | 476.95 | 477.07 | -1.24 | -0.26 % | 6,933,123 | 15:10:58 |
| MRK | Merck | 126.06 | 0.00 | 0.00 | -3.43 | -2.65 % | 6,490,989 | 15:10:57 |
| MSFT | Microsoft | 428.81 | 428.79 | 428.83 | -1.35 | -0.31 % | 10,082,530 | 15:11:01 |
| MU | Micron Technology | 131.44 | 131.43 | 131.46 | 1.95 | 1.51 % | 10,467,273 | 15:11:01 |
| NKE | Nike | 91.885 | 0.00 | 0.00 | 0.135 | 0.15 % | 6,580,002 | 15:10:59 |
| ORCL | Oracle | 123.97 | 0.00 | 0.00 | 1.06 | 0.86 % | 4,116,852 | 15:10:59 |
| PYPL | PayPal | 61.915 | 61.91 | 61.92 | 0.275 | 0.45 % | 7,829,284 | 15:10:58 |
| QCOM | QUALCOMM | 213.02 | 213.00 | 213.03 | 2.66 | 1.26 % | 8,137,463 | 15:11:01 |
| QQQ | Invesco QQQ Trust Series 1 | 458.04 | 458.04 | 458.05 | 0.09 | 0.02 % | 19,624,859 | 15:11:01 |
| SOXL | Direxion Daily Semicondu... | 53.405 | 0.00 | 0.00 | 1.97 | 3.82 % | 44,355,084 | 15:11:01 |
| SPY | SPDR S&P 500 | 528.35 | 0.00 | 0.00 | -1.09 | -0.21 % | 21,630,746 | 15:11:01 |
| TRV | The Travelers Companies | 210.44 | 0.00 | 0.00 | -2.89 | -1.35 % | 392,470 | 15:10:42 |
| TSLA | Tesla | 175.891 | 175.89 | 175.90 | -3.35 | -1.87 % | 51,242,288 | 15:11:01 |
| V | Visa | 270.92 | 0.00 | 0.00 | -3.57 | -1.30 % | 2,887,915 | 15:10:55 |
| VZ | Verizon Communications | 39.236 | 0.00 | 0.00 | -0.504 | -1.27 % | 6,643,439 | 15:11:00 |
| WBA | Walgreens Boots Alliance | 15.42 | 15.42 | 15.43 | -0.61 | -3.81 % | 12,612,066 | 15:10:45 |
| XOM | Exxon Mobil | 114.745 | 0.00 | 0.00 | 1.33 | 1.17 % | 8,237,756 | 15:10:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
