News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.385 | 196.38 | 196.39 | 1.91 | 0.98 % | 39,005,702 | 15:32:18 |
| AMD | Advanced Micro Devices | 167.485 | 167.47 | 167.49 | 0.705 | 0.42 % | 38,130,067 | 15:32:18 |
| AMZN | Amazon.com | 184.66 | 184.65 | 184.67 | -0.34 | -0.18 % | 18,577,277 | 15:32:18 |
| AXP | American Express | 232.94 | 0.00 | 0.00 | -0.41 | -0.18 % | 1,500,336 | 15:32:16 |
| BA | Boeing | 190.80 | 0.00 | 0.00 | -0.62 | -0.32 % | 2,387,942 | 15:32:13 |
| BABA | Alibaba | 78.475 | 0.00 | 0.00 | -1.54 | -1.92 % | 9,952,776 | 15:32:18 |
| BAC | Bank of America | 39.905 | 0.00 | 0.00 | 0.205 | 0.52 % | 18,367,003 | 15:32:17 |
| COIN | Coinbase Global | 247.01 | 247.01 | 247.18 | -10.07 | -3.92 % | 7,053,145 | 15:32:19 |
| CRM | Salesforce | 242.55 | 0.00 | 0.00 | -0.21 | -0.09 % | 4,441,951 | 15:32:19 |
| DIS | Walt Disney | 101.61 | 0.00 | 0.00 | 0.40 | 0.40 % | 4,245,897 | 15:32:19 |
| DOW | Dow | 55.875 | 0.00 | 0.00 | 0.195 | 0.35 % | 2,731,736 | 15:32:08 |
| GOOGL | Alphabet | 175.67 | 175.69 | 175.70 | -1.06 | -0.60 % | 10,708,461 | 15:32:19 |
| GS | Goldman Sachs | 455.935 | 0.00 | 0.00 | -2.17 | -0.47 % | 1,031,089 | 15:32:18 |
| HD | Home Depot | 327.24 | 0.00 | 0.00 | -3.86 | -1.17 % | 1,644,190 | 15:32:16 |
| IBM | International Business M... | 170.265 | 0.00 | 0.00 | 2.07 | 1.23 % | 2,291,424 | 15:32:19 |
| INTC | Intel | 30.60 | 30.59 | 30.60 | 0.18 | 0.59 % | 16,926,167 | 15:32:19 |
| IWM | iShares Russell 2000 | 201.43 | 0.00 | 0.00 | -2.16 | -1.06 % | 19,850,997 | 15:32:19 |
| JNJ | Johnson and Johnson | 147.38 | 0.00 | 0.00 | 0.96 | 0.66 % | 2,708,809 | 15:32:19 |
| JPM | JP Morgan Chase | 200.16 | 0.00 | 0.00 | 3.25 | 1.65 % | 4,534,453 | 15:32:19 |
| KO | Coca Cola | 64.005 | 0.00 | 0.00 | -0.145 | -0.23 % | 5,084,160 | 15:32:19 |
| MCD | McDonalds | 256.27 | 0.00 | 0.00 | -4.45 | -1.71 % | 1,404,750 | 15:32:15 |
| META | Meta Platforms | 494.72 | 494.63 | 494.87 | 0.96 | 0.19 % | 6,461,178 | 15:32:19 |
| MRK | Merck | 130.77 | 0.00 | 0.00 | 0.25 | 0.19 % | 2,316,842 | 15:32:10 |
| MSFT | Microsoft | 424.37 | 424.37 | 424.39 | -0.15 | -0.04 % | 7,404,370 | 15:32:19 |
| MU | Micron Technology | 130.89 | 130.88 | 130.90 | 0.82 | 0.63 % | 9,174,442 | 15:32:19 |
| NKE | Nike | 96.94 | 0.00 | 0.00 | 1.22 | 1.27 % | 6,355,332 | 15:32:19 |
| ORCL | Oracle | 125.7225 | 0.00 | 0.00 | 2.22 | 1.80 % | 7,395,986 | 15:32:19 |
| PYPL | PayPal | 67.65 | 67.64 | 67.65 | 0.63 | 0.94 % | 8,413,334 | 15:32:19 |
| QCOM | QUALCOMM | 205.995 | 205.96 | 206.05 | -3.45 | -1.64 % | 3,611,752 | 15:32:19 |
| QQQ | Invesco QQQ Trust Series 1 | 463.25 | 463.25 | 463.27 | -0.12 | -0.03 % | 19,768,070 | 15:32:19 |
| SOXL | Direxion Daily Semicondu... | 51.72 | 0.00 | 0.00 | -0.79 | -1.50 % | 45,178,063 | 15:32:19 |
| SPY | SPDR S&P 500 | 534.78 | 0.00 | 0.00 | 0.12 | 0.02 % | 28,454,740 | 15:32:19 |
| TRV | The Travelers Companies | 213.52 | 0.00 | 0.00 | 3.81 | 1.82 % | 712,924 | 15:32:16 |
| TSLA | Tesla | 177.2206 | 177.23 | 177.24 | -0.7194 | -0.40 % | 47,322,598 | 15:32:19 |
| V | Visa | 279.53 | 0.00 | 0.00 | 2.49 | 0.90 % | 2,945,466 | 15:32:19 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.27 | -0.65 % | 5,681,155 | 15:32:19 |
| WBA | Walgreens Boots Alliance | 15.885 | 15.88 | 15.89 | 0.025 | 0.16 % | 5,376,067 | 15:31:59 |
| XOM | Exxon Mobil | 113.39 | 0.00 | 0.00 | -0.58 | -0.51 % | 8,213,827 | 15:32:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
