News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.23 | 192.19 | 192.25 | -0.12 | -0.06 % | 136,365 | 08:14:13 |
| AMD | Advanced Micro Devices | 165.33 | 165.34 | 165.40 | 0.67 | 0.41 % | 202,345 | 08:14:18 |
| AMZN | Amazon.com | 182.99 | 182.85 | 183.00 | -0.16 | -0.09 % | 104,385 | 08:14:03 |
| AXP | American Express | 242.00 | 0.00 | 0.00 | -1.08 | -0.44 % | 2,840 | 08:14:11 |
| BA | Boeing | 184.0001 | 0.00 | 0.00 | -0.7799 | -0.42 % | 13,775 | 08:14:14 |
| BABA | Alibaba | 84.81 | 0.00 | 0.00 | -1.32 | -1.53 % | 499,954 | 08:13:36 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | -0.15 | -0.38 % | 25,301 | 08:13:47 |
| COIN | Coinbase Global | 226.65 | 226.70 | 227.00 | 0.87 | 0.39 % | 101,763 | 08:11:16 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 725 | 08:12:44 |
| DIS | Walt Disney | 103.07 | 0.00 | 0.00 | 0.06 | 0.06 % | 12,252 | 08:14:13 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 108 | 08:13:53 |
| GOOGL | Alphabet | 177.05 | 177.07 | 177.17 | -0.80 | -0.45 % | 142,905 | 08:14:19 |
| GS | Goldman Sachs | 467.7724 | 0.00 | 0.00 | -2.64 | -0.56 % | 549 | 08:14:00 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 493 | 08:00:23 |
| IBM | International Business M... | 173.50 | 0.00 | 0.00 | 0.03 | 0.02 % | 7,655 | 08:13:53 |
| INTC | Intel | 31.7606 | 31.76 | 31.78 | 0.0206 | 0.06 % | 132,073 | 08:14:21 |
| IWM | iShares Russell 2000 | 207.49 | 0.00 | 0.00 | -0.85 | -0.41 % | 143,580 | 08:14:13 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 2,222 | 08:04:59 |
| JPM | JP Morgan Chase | 199.27 | 0.00 | 0.00 | -0.25 | -0.13 % | 2,962 | 08:13:58 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 8,945 | 08:13:38 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,177 | 08:13:21 |
| META | Meta Platforms | 465.68 | 465.65 | 465.79 | 1.05 | 0.23 % | 54,039 | 08:14:17 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | 0.33 | 0.25 % | 1,195 | 08:14:11 |
| MSFT | Microsoft | 429.31 | 429.25 | 429.30 | 0.27 | 0.06 % | 74,113 | 08:14:20 |
| MU | Micron Technology | 128.65 | 128.53 | 128.65 | 1.15 | 0.90 % | 100,637 | 08:12:18 |
| NKE | Nike | 92.6009 | 0.00 | 0.00 | -0.2191 | -0.24 % | 4,538 | 08:13:31 |
| ORCL | Oracle | 124.85 | 0.00 | 0.00 | 0.22 | 0.18 % | 1,232 | 08:14:11 |
| PYPL | PayPal | 63.96 | 63.93 | 64.01 | -0.14 | -0.22 % | 20,906 | 08:14:19 |
| QCOM | QUALCOMM | 202.3468 | 202.12 | 202.34 | 1.50 | 0.75 % | 45,545 | 08:14:01 |
| QQQ | Invesco QQQ Trust Series 1 | 455.61 | 455.63 | 455.68 | -0.19 | -0.04 % | 344,418 | 08:14:19 |
| SOXL | Direxion Daily Semicondu... | 49.11 | 0.00 | 0.00 | 1.13 | 2.36 % | 2,212,891 | 08:14:14 |
| SPY | SPDR S&P 500 | 530.42 | 0.00 | 0.00 | -0.94 | -0.18 % | 245,489 | 08:14:15 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:00:05 |
| TSLA | Tesla | 182.81 | 182.75 | 182.87 | -3.79 | -2.03 % | 1,462,891 | 08:14:17 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,398 | 08:13:58 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | -0.09 | -0.23 % | 7,929 | 08:09:45 |
| WBA | Walgreens Boots Alliance | 16.70 | 16.69 | 16.70 | 0.02 | 0.12 % | 41,235 | 08:12:03 |
| XOM | Exxon Mobil | 117.59 | 0.00 | 0.00 | -0.26 | -0.22 % | 16,919 | 08:13:41 |
