News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.885 | 182.88 | 182.89 | -1.69 | -0.91 % | 34,505,620 | 15:21:41 |
| AMD | Advanced Micro Devices | 151.9899 | 151.98 | 151.99 | -0.4001 | -0.26 % | 32,658,482 | 15:21:49 |
| AMZN | Amazon.com | 187.84 | 187.83 | 187.85 | -1.66 | -0.88 % | 25,094,098 | 15:21:45 |
| AXP | American Express | 241.69 | 0.00 | 0.00 | 2.55 | 1.07 % | 1,571,288 | 15:21:48 |
| BA | Boeing | 179.01 | 0.00 | 0.00 | -2.24 | -1.24 % | 2,869,203 | 15:21:41 |
| BABA | Alibaba | 80.06 | 0.00 | 0.00 | 0.60 | 0.76 % | 8,687,732 | 15:21:45 |
| BAC | Bank of America | 38.495 | 0.00 | 0.00 | 0.215 | 0.56 % | 19,216,401 | 15:21:38 |
| COIN | Coinbase Global | 201.80 | 201.77 | 201.91 | -8.65 | -4.11 % | 5,761,240 | 15:21:48 |
| CRM | Salesforce | 276.375 | 0.00 | 0.00 | 1.21 | 0.44 % | 1,967,781 | 15:21:49 |
| DIS | Walt Disney | 105.87 | 0.00 | 0.00 | 0.07 | 0.07 % | 12,245,559 | 15:21:41 |
| DOW | Dow | 59.385 | 0.00 | 0.00 | -0.065 | -0.11 % | 1,921,261 | 15:21:45 |
| GOOGL | Alphabet | 168.66 | 168.66 | 168.67 | -1.30 | -0.76 % | 23,226,409 | 15:21:49 |
| GS | Goldman Sachs | 455.79 | 0.00 | 0.00 | 0.23 | 0.05 % | 1,278,928 | 15:21:35 |
| HD | Home Depot | 345.52 | 0.00 | 0.00 | -1.92 | -0.55 % | 2,127,021 | 15:21:35 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | 0.73 | 0.44 % | 1,339,508 | 15:21:31 |
| INTC | Intel | 30.02 | 30.01 | 30.02 | -0.07 | -0.23 % | 23,683,843 | 15:21:48 |
| IWM | iShares Russell 2000 | 204.145 | 0.00 | 0.00 | -1.72 | -0.83 % | 17,095,625 | 15:21:44 |
| JNJ | Johnson and Johnson | 149.63 | 0.00 | 0.00 | -0.22 | -0.15 % | 3,315,248 | 15:21:49 |
| JPM | JP Morgan Chase | 199.07 | 0.00 | 0.00 | 1.57 | 0.79 % | 5,080,981 | 15:21:45 |
| KO | Coca Cola | 63.295 | 0.00 | 0.00 | 0.415 | 0.66 % | 5,020,628 | 15:21:44 |
| MCD | McDonalds | 274.11 | 0.00 | 0.00 | 6.16 | 2.30 % | 3,538,111 | 15:21:46 |
| META | Meta Platforms | 475.475 | 475.43 | 475.53 | 0.055 | 0.01 % | 8,465,265 | 15:21:48 |
| MRK | Merck | 130.61 | 0.00 | 0.00 | 0.38 | 0.29 % | 3,014,817 | 15:21:47 |
| MSFT | Microsoft | 414.855 | 414.85 | 414.87 | 2.54 | 0.61 % | 8,154,643 | 15:21:49 |
| MU | Micron Technology | 120.83 | 120.83 | 120.85 | 3.02 | 2.56 % | 10,625,756 | 15:21:41 |
| NKE | Nike | 90.96 | 0.00 | 0.00 | -2.43 | -2.60 % | 7,154,424 | 15:21:44 |
| ORCL | Oracle | 116.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,489,575 | 15:21:43 |
| PYPL | PayPal | 63.033 | 63.03 | 63.04 | -1.42 | -2.20 % | 6,161,222 | 15:21:49 |
| QCOM | QUALCOMM | 181.91 | 181.91 | 181.93 | 1.37 | 0.76 % | 3,143,884 | 15:21:47 |
| QQQ | Invesco QQQ Trust Series 1 | 442.18 | 442.17 | 442.18 | 1.16 | 0.26 % | 20,975,285 | 15:21:48 |
| SOXL | Direxion Daily Semicondu... | 40.88 | 0.00 | 0.00 | 0.92 | 2.30 % | 41,587,248 | 15:21:48 |
| SPY | SPDR S&P 500 | 521.03 | 0.00 | 0.00 | 0.86 | 0.17 % | 33,735,992 | 15:21:49 |
| TRV | The Travelers Companies | 218.52 | 0.00 | 0.00 | -0.90 | -0.41 % | 435,468 | 15:21:43 |
| TSLA | Tesla | 168.86 | 168.85 | 168.87 | -3.11 | -1.81 % | 63,817,313 | 15:21:49 |
| V | Visa | 280.265 | 0.00 | 0.00 | 1.73 | 0.62 % | 2,470,216 | 15:21:49 |
| VZ | Verizon Communications | 40.36 | 0.00 | 0.00 | 0.57 | 1.43 % | 9,729,511 | 15:21:45 |
| WBA | Walgreens Boots Alliance | 17.245 | 17.24 | 17.25 | -0.005 | -0.03 % | 4,480,854 | 15:21:41 |
| XOM | Exxon Mobil | 118.055 | 0.00 | 0.00 | -0.385 | -0.33 % | 7,792,871 | 15:21:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
