News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.60 | 192.60 | 192.61 | 1.56 | 0.82 % | 26,785,832 | 14:56:51 |
| AMD | Advanced Micro Devices | 164.335 | 164.33 | 164.34 | -2.00 | -1.20 % | 25,063,525 | 14:56:52 |
| AMZN | Amazon.com | 182.21 | 182.20 | 182.21 | -1.33 | -0.72 % | 40,203,552 | 14:56:49 |
| AXP | American Express | 243.05 | 0.00 | 0.00 | 0.75 | 0.31 % | 963,248 | 14:56:51 |
| BA | Boeing | 186.18 | 0.00 | 0.00 | -0.43 | -0.23 % | 3,059,002 | 14:56:40 |
| BABA | Alibaba | 86.215 | 0.00 | 0.00 | -2.07 | -2.34 % | 13,160,468 | 14:56:36 |
| BAC | Bank of America | 39.3834 | 0.00 | 0.00 | 0.5634 | 1.45 % | 14,624,355 | 14:56:52 |
| COIN | Coinbase Global | 229.12 | 229.10 | 229.25 | 3.93 | 1.75 % | 8,520,306 | 14:56:51 |
| CRM | Salesforce | 283.825 | 0.00 | 0.00 | -3.25 | -1.13 % | 1,674,321 | 14:56:48 |
| DIS | Walt Disney | 103.03 | 0.00 | 0.00 | 0.13 | 0.13 % | 3,797,929 | 14:56:51 |
| DOW | Dow | 58.9158 | 0.00 | 0.00 | -0.3242 | -0.55 % | 1,020,309 | 14:56:52 |
| GOOGL | Alphabet | 177.51 | 177.51 | 177.52 | 0.59 | 0.33 % | 9,581,887 | 14:56:52 |
| GS | Goldman Sachs | 469.875 | 0.00 | 0.00 | 6.94 | 1.50 % | 1,528,465 | 14:56:49 |
| HD | Home Depot | 334.00 | 0.00 | 0.00 | -3.82 | -1.13 % | 2,087,032 | 14:56:46 |
| IBM | International Business M... | 173.305 | 0.00 | 0.00 | 3.39 | 1.99 % | 4,814,775 | 14:56:51 |
| INTC | Intel | 31.755 | 31.75 | 31.76 | -0.345 | -1.07 % | 19,880,900 | 14:56:52 |
| IWM | iShares Russell 2000 | 208.16 | 0.00 | 0.00 | -0.38 | -0.18 % | 9,318,194 | 14:56:43 |
| JNJ | Johnson and Johnson | 150.885 | 0.00 | 0.00 | -0.385 | -0.25 % | 2,593,308 | 14:56:48 |
| JPM | JP Morgan Chase | 198.78 | 0.00 | 0.00 | 3.20 | 1.64 % | 8,596,918 | 14:56:48 |
| KO | Coca Cola | 62.595 | 0.00 | 0.00 | 0.025 | 0.04 % | 4,521,455 | 14:56:48 |
| MCD | McDonalds | 266.38 | 0.00 | 0.00 | -1.49 | -0.56 % | 1,195,410 | 14:56:49 |
| META | Meta Platforms | 464.91 | 464.86 | 464.95 | -3.93 | -0.84 % | 8,730,972 | 14:56:50 |
| MRK | Merck | 130.62 | 0.00 | 0.00 | -0.37 | -0.28 % | 2,921,003 | 14:56:49 |
| MSFT | Microsoft | 429.09 | 429.08 | 429.09 | 3.75 | 0.88 % | 13,067,714 | 14:56:50 |
| MU | Micron Technology | 127.15 | 127.15 | 127.16 | -1.85 | -1.43 % | 12,087,935 | 14:56:52 |
| NKE | Nike | 92.34 | 0.00 | 0.00 | 0.57 | 0.62 % | 4,494,956 | 14:56:51 |
| ORCL | Oracle | 125.11 | 0.00 | 0.00 | 0.59 | 0.47 % | 2,932,465 | 14:56:53 |
| PYPL | PayPal | 63.88 | 63.88 | 63.89 | -0.89 | -1.37 % | 3,944,789 | 14:56:53 |
| QCOM | QUALCOMM | 200.52 | 200.50 | 200.55 | 2.76 | 1.40 % | 8,553,651 | 14:56:52 |
| QQQ | Invesco QQQ Trust Series 1 | 455.016 | 455.01 | 455.02 | 0.106 | 0.02 % | 14,456,490 | 14:56:53 |
| SOXL | Direxion Daily Semicondu... | 47.7815 | 0.00 | 0.00 | -0.4685 | -0.97 % | 31,324,024 | 14:56:52 |
| SPY | SPDR S&P 500 | 530.41 | 0.00 | 0.00 | 0.35 | 0.07 % | 18,716,787 | 14:56:52 |
| TRV | The Travelers Companies | 216.19 | 0.00 | 0.00 | 0.59 | 0.27 % | 290,075 | 14:56:37 |
| TSLA | Tesla | 185.70 | 185.68 | 185.70 | 10.75 | 6.14 % | 89,746,539 | 14:56:50 |
| V | Visa | 276.085 | 0.00 | 0.00 | -2.46 | -0.88 % | 3,025,010 | 14:56:44 |
| VZ | Verizon Communications | 39.7471 | 0.00 | 0.00 | -0.3729 | -0.93 % | 9,255,787 | 14:56:52 |
| WBA | Walgreens Boots Alliance | 16.67 | 16.67 | 16.68 | -1.15 | -6.45 % | 16,435,951 | 14:56:50 |
| XOM | Exxon Mobil | 117.94 | 0.00 | 0.00 | -0.73 | -0.62 % | 6,786,455 | 14:56:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
