News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.7201 | 189.72 | 189.73 | -0.1199 | -0.06 % | 20,825,696 | 13:40:44 |
| AMD | Advanced Micro Devices | 163.94 | 163.94 | 163.95 | 1.32 | 0.81 % | 47,982,055 | 13:40:44 |
| AMZN | Amazon.com | 184.825 | 184.82 | 184.84 | 1.20 | 0.65 % | 18,836,128 | 13:40:44 |
| AXP | American Express | 242.75 | 0.00 | 0.00 | 1.43 | 0.59 % | 755,417 | 13:40:41 |
| BA | Boeing | 183.97 | 0.00 | 0.00 | 1.01 | 0.55 % | 2,762,093 | 13:40:44 |
| BABA | Alibaba | 88.97 | 0.00 | 0.00 | 2.27 | 2.62 % | 29,476,396 | 13:40:40 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | 0.015 | 0.04 % | 13,835,789 | 13:40:44 |
| COIN | Coinbase Global | 208.20 | 208.04 | 208.18 | 9.03 | 4.53 % | 6,301,356 | 13:40:35 |
| CRM | Salesforce | 286.83 | 0.00 | 0.00 | 2.15 | 0.76 % | 1,654,782 | 13:40:39 |
| DIS | Walt Disney | 103.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,623,775 | 13:40:40 |
| DOW | Dow | 59.02 | 0.00 | 0.00 | 0.32 | 0.55 % | 1,183,509 | 13:40:44 |
| GOOGL | Alphabet | 175.94 | 175.92 | 175.94 | 1.76 | 1.01 % | 11,890,483 | 13:40:44 |
| GS | Goldman Sachs | 467.83 | 0.00 | 0.00 | 3.31 | 0.71 % | 740,205 | 13:40:44 |
| HD | Home Depot | 342.145 | 0.00 | 0.00 | -0.585 | -0.17 % | 940,712 | 13:40:44 |
| IBM | International Business M... | 168.17 | 0.00 | 0.00 | -0.80 | -0.47 % | 922,768 | 13:40:16 |
| INTC | Intel | 31.7819 | 31.78 | 31.79 | -0.2481 | -0.77 % | 22,898,813 | 13:40:44 |
| IWM | iShares Russell 2000 | 208.03 | 0.00 | 0.00 | 0.10 | 0.05 % | 18,281,234 | 13:40:44 |
| JNJ | Johnson and Johnson | 154.2982 | 0.00 | 0.00 | 0.0182 | 0.01 % | 2,405,313 | 13:40:42 |
| JPM | JP Morgan Chase | 204.67 | 0.00 | 0.00 | 2.20 | 1.09 % | 4,485,184 | 13:40:44 |
| KO | Coca Cola | 63.11 | 0.00 | 0.00 | -0.21 | -0.33 % | 4,557,396 | 13:40:35 |
| MCD | McDonalds | 271.54 | 0.00 | 0.00 | -1.97 | -0.72 % | 1,041,050 | 13:40:44 |
| META | Meta Platforms | 471.6399 | 471.57 | 471.65 | -1.59 | -0.34 % | 6,247,009 | 13:40:46 |
| MRK | Merck | 130.8588 | 0.00 | 0.00 | -0.0212 | -0.02 % | 2,402,881 | 13:40:44 |
| MSFT | Microsoft | 419.3791 | 419.36 | 419.40 | -1.61 | -0.38 % | 8,667,003 | 13:40:46 |
| MU | Micron Technology | 125.85 | 125.83 | 125.86 | -2.04 | -1.60 % | 7,297,736 | 13:40:44 |
| NKE | Nike | 91.86 | 0.00 | 0.00 | 0.09 | 0.10 % | 5,455,462 | 13:40:30 |
| ORCL | Oracle | 122.98 | 0.00 | 0.00 | 0.82 | 0.67 % | 2,900,686 | 13:40:44 |
| PYPL | PayPal | 64.4264 | 64.41 | 64.42 | 0.3264 | 0.51 % | 4,011,677 | 13:40:43 |
| QCOM | QUALCOMM | 193.66 | 193.63 | 193.69 | 0.39 | 0.20 % | 2,457,281 | 13:40:44 |
| QQQ | Invesco QQQ Trust Series 1 | 451.382 | 451.38 | 451.39 | -0.598 | -0.13 % | 19,308,802 | 13:40:44 |
| SOXL | Direxion Daily Semicondu... | 45.33 | 0.00 | 0.00 | -0.93 | -2.01 % | 26,091,875 | 13:40:44 |
| SPY | SPDR S&P 500 | 528.80 | 0.00 | 0.00 | 0.11 | 0.02 % | 24,459,811 | 13:40:38 |
| TRV | The Travelers Companies | 219.19 | 0.00 | 0.00 | -0.03 | -0.01 % | 281,347 | 13:40:44 |
| TSLA | Tesla | 177.4199 | 177.40 | 177.42 | 2.58 | 1.48 % | 57,946,407 | 13:40:46 |
| V | Visa | 280.27 | 0.00 | 0.00 | 0.43 | 0.15 % | 2,590,710 | 13:40:44 |
| VZ | Verizon Communications | 40.20 | 0.00 | 0.00 | -0.05 | -0.12 % | 4,925,992 | 13:40:44 |
| WBA | Walgreens Boots Alliance | 18.26 | 18.25 | 18.26 | -0.08 | -0.44 % | 3,840,260 | 13:40:28 |
| XOM | Exxon Mobil | 119.345 | 0.00 | 0.00 | 1.48 | 1.25 % | 7,023,495 | 13:40:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
