News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.50 | 189.45 | 189.52 | -0.49 | -0.26 % | 112,131 | 07:18:20 |
| AMD | Advanced Micro Devices | 169.60 | 169.58 | 169.63 | -2.01 | -1.17 % | 209,404 | 07:18:26 |
| AMZN | Amazon.com | 180.61 | 180.56 | 180.65 | -1.54 | -0.85 % | 56,993 | 07:18:25 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 367 | 07:18:20 |
| BA | Boeing | 173.85 | 0.00 | 0.00 | -1.23 | -0.70 % | 2,422 | 07:18:21 |
| BABA | Alibaba | 78.665 | 0.00 | 0.00 | -1.92 | -2.38 % | 147,990 | 07:18:02 |
| BAC | Bank of America | 39.00 | 0.00 | 0.00 | -0.32 | -0.81 % | 10,421 | 07:18:07 |
| COIN | Coinbase Global | 240.44 | 240.42 | 240.59 | -4.56 | -1.86 % | 88,347 | 07:18:26 |
| CRM | Salesforce | 268.30 | 0.00 | 0.00 | -1.53 | -0.57 % | 11,299 | 07:15:37 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 3,479 | 07:18:02 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 07:17:44 |
| GOOGL | Alphabet | 175.25 | 175.22 | 175.30 | -1.15 | -0.65 % | 29,262 | 07:18:17 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 562 | 07:18:26 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 07:18:21 |
| IBM | International Business M... | 168.78 | 0.00 | 0.00 | -0.88 | -0.52 % | 1,400 | 07:17:10 |
| INTC | Intel | 30.76 | 30.74 | 30.76 | -0.30 | -0.97 % | 80,080 | 07:18:19 |
| IWM | iShares Russell 2000 | 202.95 | 0.00 | 0.00 | -2.21 | -1.08 % | 278,205 | 07:18:25 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,592 | 07:18:23 |
| JPM | JP Morgan Chase | 198.01 | 0.00 | 0.00 | -1.49 | -0.75 % | 2,852 | 07:17:57 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,441 | 07:18:14 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 3,948 | 07:18:09 |
| META | Meta Platforms | 475.00 | 474.74 | 475.26 | -4.92 | -1.03 % | 26,305 | 07:18:17 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 667 | 07:17:19 |
| MSFT | Microsoft | 427.35 | 427.14 | 427.29 | -2.97 | -0.69 % | 30,748 | 07:18:20 |
| MU | Micron Technology | 131.11 | 131.02 | 131.25 | -1.56 | -1.18 % | 66,712 | 07:18:23 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | -0.10 | -0.11 % | 14,362 | 07:15:13 |
| ORCL | Oracle | 123.91 | 0.00 | 0.00 | -0.58 | -0.47 % | 1,278 | 07:17:20 |
| PYPL | PayPal | 61.68 | 61.62 | 61.76 | -0.49 | -0.79 % | 14,934 | 07:17:49 |
| QCOM | QUALCOMM | 211.11 | 211.11 | 211.51 | -1.97 | -0.92 % | 25,769 | 07:18:22 |
| QQQ | Invesco QQQ Trust Series 1 | 456.36 | 456.35 | 456.41 | -3.32 | -0.72 % | 233,200 | 07:18:27 |
| SOXL | Direxion Daily Semicondu... | 52.25 | 0.00 | 0.00 | -1.79 | -3.31 % | 1,673,604 | 07:18:24 |
| SPY | SPDR S&P 500 | 526.41 | 0.00 | 0.00 | -3.40 | -0.64 % | 315,930 | 07:18:27 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 07:00:00 |
| TSLA | Tesla | 174.55 | 174.51 | 174.60 | -2.20 | -1.24 % | 211,779 | 07:18:21 |
| V | Visa | 270.26 | 0.00 | 0.00 | -0.72 | -0.27 % | 2,417 | 07:14:33 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,246 | 07:00:00 |
| WBA | Walgreens Boots Alliance | 15.35 | 15.32 | 15.35 | -0.03 | -0.20 % | 4,754 | 07:18:18 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 1,368 | 07:15:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
