News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.62 | 169.60 | 169.69 | -0.71 | -0.42 % | 21,033 | 04:32:18 |
| AMD | Advanced Micro Devices | 149.51 | 149.51 | 149.62 | -8.87 | -5.60 % | 52,112 | 04:32:13 |
| AMZN | Amazon.com | 178.50 | 178.26 | 178.43 | 3.50 | 2.00 % | 46,549 | 04:31:16 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:18:16 |
| BA | Boeing | 167.98 | 0.00 | 0.00 | 0.14 | 0.08 % | 1,348 | 04:15:39 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | -0.05 | -0.07 % | 5,144 | 04:29:44 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 04:29:54 |
| COIN | Coinbase Global | 193.20 | 195.20 | 195.75 | -10.73 | -5.26 % | 75,212 | 04:32:23 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 04:02:47 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 180 | 04:17:41 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:49 | |
| GOOGL | Alphabet | 162.74 | 162.74 | 162.80 | -0.04 | -0.02 % | 4,811 | 04:32:20 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:28:37 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:27:43 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -0.25 | -0.15 % | 250 | 04:29:36 |
| INTC | Intel | 30.25 | 30.23 | 30.25 | -0.22 | -0.72 % | 23,197 | 04:32:07 |
| IWM | iShares Russell 2000 | 195.34 | 0.00 | 0.00 | -0.56 | -0.29 % | 12,347 | 04:32:21 |
| JNJ | Johnson and Johnson | 144.15 | 0.00 | 0.00 | -0.44 | -0.30 % | 5,003 | 04:22:21 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:04:38 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 434 | 04:32:07 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:30:37 |
| META | Meta Platforms | 426.74 | 426.50 | 426.64 | -3.43 | -0.80 % | 9,251 | 04:31:43 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| MSFT | Microsoft | 390.81 | 390.59 | 391.38 | 1.48 | 0.38 % | 6,142 | 04:32:19 |
| MU | Micron Technology | 111.06 | 111.06 | 111.25 | -1.90 | -1.68 % | 3,069 | 04:32:07 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | -0.04 | -0.04 % | 541 | 04:28:29 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:09:38 |
| PYPL | PayPal | 67.68 | 67.41 | 67.58 | -0.24 | -0.35 % | 3,628 | 04:32:06 |
| QCOM | QUALCOMM | 164.68 | 164.70 | 165.57 | -1.17 | -0.71 % | 1,400 | 04:32:04 |
| QQQ | Invesco QQQ Trust Series 1 | 422.46 | 422.53 | 422.58 | -2.13 | -0.50 % | 19,680 | 04:32:21 |
| SOXL | Direxion Daily Semicondu... | 36.26 | 0.00 | 0.00 | -1.92 | -5.03 % | 274,079 | 04:32:19 |
| SPY | SPDR S&P 500 | 500.85 | 0.00 | 0.00 | -1.13 | -0.23 % | 18,649 | 04:32:15 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 180.67 | 180.67 | 180.80 | -2.61 | -1.42 % | 122,464 | 04:32:21 |
| V | Visa | 268.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 04:19:04 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.17 | 0.43 % | 693 | 04:02:20 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.60 | 17.81 | -0.06 | -0.34 % | 1,150 | 04:02:34 |
| XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | -0.28 | -0.24 % | 501 | 04:30:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
