News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.105 | 190.10 | 190.11 | 2.68 | 1.43 % | 47,523,019 | 15:20:26 |
| AMD | Advanced Micro Devices | 159.00 | 159.00 | 159.01 | 5.84 | 3.81 % | 34,894,198 | 15:20:26 |
| AMZN | Amazon.com | 185.75 | 185.74 | 185.74 | -1.32 | -0.71 % | 64,403,546 | 15:20:26 |
| AXP | American Express | 241.1681 | 0.00 | 0.00 | -0.3619 | -0.15 % | 1,286,815 | 15:20:27 |
| BA | Boeing | 177.402 | 0.00 | 0.00 | -3.36 | -1.86 % | 4,629,941 | 15:20:18 |
| BABA | Alibaba | 80.959 | 0.00 | 0.00 | 1.45 | 1.82 % | 14,654,981 | 15:20:22 |
| BAC | Bank of America | 38.83 | 0.00 | 0.00 | 0.34 | 0.88 % | 19,490,657 | 15:20:24 |
| COIN | Coinbase Global | 219.115 | 219.06 | 219.18 | 16.07 | 7.91 % | 6,968,829 | 15:20:26 |
| CRM | Salesforce | 287.04 | 0.00 | 0.00 | 10.24 | 3.70 % | 3,885,020 | 15:20:27 |
| DIS | Walt Disney | 102.88 | 0.00 | 0.00 | -2.47 | -2.34 % | 16,740,407 | 15:20:23 |
| DOW | Dow | 59.075 | 0.00 | 0.00 | -0.575 | -0.96 % | 1,556,194 | 15:20:25 |
| GOOGL | Alphabet | 172.42 | 172.42 | 172.43 | 2.08 | 1.22 % | 16,299,600 | 15:20:27 |
| GS | Goldman Sachs | 463.70 | 0.00 | 0.00 | 5.23 | 1.14 % | 1,173,172 | 15:20:26 |
| HD | Home Depot | 348.78 | 0.00 | 0.00 | 8.28 | 2.43 % | 2,632,033 | 15:20:22 |
| IBM | International Business M... | 167.93 | 0.00 | 0.00 | 0.57 | 0.34 % | 2,604,362 | 15:20:17 |
| INTC | Intel | 31.195 | 31.19 | 31.20 | 0.145 | 0.47 % | 20,965,771 | 15:20:25 |
| IWM | iShares Russell 2000 | 209.02 | 0.00 | 0.00 | 2.16 | 1.04 % | 23,236,042 | 15:20:27 |
| JNJ | Johnson and Johnson | 152.34 | 0.00 | 0.00 | 0.96 | 0.63 % | 2,770,952 | 15:20:25 |
| JPM | JP Morgan Chase | 200.60 | 0.00 | 0.00 | -0.91 | -0.45 % | 5,253,334 | 15:20:26 |
| KO | Coca Cola | 63.205 | 0.00 | 0.00 | 0.105 | 0.17 % | 5,615,748 | 15:20:17 |
| MCD | McDonalds | 273.61 | 0.00 | 0.00 | 2.95 | 1.09 % | 1,628,939 | 15:20:01 |
| META | Meta Platforms | 480.99 | 480.96 | 481.06 | 9.14 | 1.94 % | 8,241,934 | 15:20:18 |
| MRK | Merck | 131.225 | 0.00 | 0.00 | 2.57 | 1.99 % | 4,229,103 | 15:20:25 |
| MSFT | Microsoft | 423.72 | 423.71 | 423.73 | 7.16 | 1.72 % | 12,239,880 | 15:20:20 |
| MU | Micron Technology | 127.26 | 127.25 | 127.26 | 2.45 | 1.96 % | 9,437,775 | 15:20:27 |
| NKE | Nike | 91.055 | 0.00 | 0.00 | -1.74 | -1.87 % | 12,373,500 | 15:20:19 |
| ORCL | Oracle | 121.6001 | 0.00 | 0.00 | 0.7301 | 0.60 % | 4,576,369 | 15:20:15 |
| PYPL | PayPal | 63.9394 | 63.93 | 63.94 | -0.6406 | -0.99 % | 6,500,246 | 15:20:27 |
| QCOM | QUALCOMM | 194.865 | 194.84 | 194.89 | 5.90 | 3.12 % | 7,057,566 | 15:20:23 |
| QQQ | Invesco QQQ Trust Series 1 | 452.95 | 452.95 | 452.96 | 7.02 | 1.57 % | 31,910,930 | 15:20:25 |
| SOXL | Direxion Daily Semicondu... | 46.64 | 0.00 | 0.00 | 3.43 | 7.94 % | 50,749,249 | 15:20:28 |
| SPY | SPDR S&P 500 | 529.07 | 0.00 | 0.00 | 5.77 | 1.10 % | 37,358,098 | 15:20:26 |
| TRV | The Travelers Companies | 213.97 | 0.00 | 0.00 | -3.62 | -1.66 % | 650,759 | 15:20:26 |
| TSLA | Tesla | 174.81 | 174.80 | 174.82 | -2.74 | -1.54 % | 69,259,574 | 15:20:25 |
| V | Visa | 281.19 | 0.00 | 0.00 | 3.45 | 1.24 % | 5,211,229 | 15:20:28 |
| VZ | Verizon Communications | 40.5347 | 0.00 | 0.00 | 0.0447 | 0.11 % | 7,035,185 | 15:20:28 |
| WBA | Walgreens Boots Alliance | 17.945 | 17.94 | 17.95 | -0.405 | -2.21 % | 5,166,883 | 15:20:20 |
| XOM | Exxon Mobil | 118.17 | 0.00 | 0.00 | 0.50 | 0.42 % | 12,307,471 | 15:20:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
