News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.40 | 192.39 | 192.40 | 1.36 | 0.71 % | 42,247,073 | 17:57:04 |
| AMD | Advanced Micro Devices | 164.55 | 164.50 | 164.55 | -1.78 | -1.07 % | 29,926,978 | 17:57:43 |
| AMZN | Amazon.com | 183.00 | 182.96 | 183.00 | -0.54 | -0.29 % | 50,783,517 | 17:57:53 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,777 | 17:24:45 |
| BA | Boeing | 184.75 | 0.00 | 0.00 | -1.86 | -1.00 % | 4,346,002 | 17:58:43 |
| BABA | Alibaba | 85.91 | 0.00 | 0.00 | -2.37 | -2.68 % | 16,481,567 | 17:58:59 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.74 | 1.91 % | 31,785,387 | 17:57:50 |
| COIN | Coinbase Global | 226.16 | 226.08 | 227.00 | 0.97 | 0.43 % | 10,662,782 | 17:59:03 |
| CRM | Salesforce | 283.50 | 0.00 | 0.00 | -3.57 | -1.24 % | 3,488,417 | 17:38:23 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.11 | 0.11 % | 7,326,246 | 17:52:26 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,875 | 17:26:33 |
| GOOGL | Alphabet | 177.845 | 177.84 | 177.85 | 0.925 | 0.52 % | 16,787,671 | 17:59:05 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,550 | 17:35:35 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 4,274,320 | 17:41:58 |
| IBM | International Business M... | 173.30 | 0.00 | 0.00 | 3.38 | 1.99 % | 6,458,936 | 17:35:14 |
| INTC | Intel | 31.71 | 31.72 | 31.74 | -0.39 | -1.21 % | 42,933,599 | 17:59:17 |
| IWM | iShares Russell 2000 | 208.20 | 0.00 | 0.00 | -0.34 | -0.16 % | 13,559,666 | 17:59:08 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,490,974 | 17:25:37 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 3.94 | 2.01 % | 14,416,826 | 17:58:28 |
| KO | Coca Cola | 62.8792 | 0.00 | 0.00 | 0.3092 | 0.49 % | 9,845,984 | 17:29:00 |
| MCD | McDonalds | 266.2899 | 0.00 | 0.00 | -1.58 | -0.59 % | 2,361,481 | 17:37:19 |
| META | Meta Platforms | 464.30 | 464.35 | 464.63 | -4.54 | -0.97 % | 11,730,331 | 17:58:03 |
| MRK | Merck | 130.58 | 0.00 | 0.00 | -0.41 | -0.31 % | 6,254,129 | 17:44:35 |
| MSFT | Microsoft | 429.73 | 429.59 | 429.67 | 4.39 | 1.03 % | 21,426,811 | 17:59:11 |
| MU | Micron Technology | 127.7097 | 127.58 | 127.70 | -1.29 | -1.00 % | 15,707,636 | 17:58:51 |
| NKE | Nike | 92.73 | 0.00 | 0.00 | 0.96 | 1.05 % | 7,806,099 | 17:53:51 |
| ORCL | Oracle | 124.57 | 0.00 | 0.00 | 0.05 | 0.04 % | 5,546,915 | 17:37:07 |
| PYPL | PayPal | 64.17 | 64.17 | 64.28 | -0.60 | -0.93 % | 6,568,777 | 17:58:01 |
| QCOM | QUALCOMM | 201.15 | 200.95 | 201.45 | 3.39 | 1.71 % | 11,533,819 | 17:59:10 |
| QQQ | Invesco QQQ Trust Series 1 | 455.70 | 455.71 | 455.73 | 0.79 | 0.17 % | 23,148,496 | 17:58:43 |
| SOXL | Direxion Daily Semicondu... | 47.97 | 0.00 | 0.00 | -0.28 | -0.58 % | 36,294,837 | 17:57:59 |
| SPY | SPDR S&P 500 | 531.18 | 0.00 | 0.00 | 1.12 | 0.21 % | 32,072,914 | 17:59:10 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 16:13:49 |
| TSLA | Tesla | 185.53 | 185.52 | 185.58 | 10.58 | 6.05 % | 114,707,277 | 17:59:23 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,576,025 | 17:58:48 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.48 | -1.20 % | 18,324,713 | 17:29:00 |
| WBA | Walgreens Boots Alliance | 16.76 | 16.75 | 16.76 | -1.06 | -5.95 % | 25,051,540 | 17:59:17 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -0.83 | -0.70 % | 14,475,679 | 17:58:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
