News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.71 | 227.70 | 227.72 | -5.27 | -2.26 % | 39,303,368 | 13:10:16 |
| AMD | Advanced Micro Devices | 178.525 | 178.44 | 178.47 | -5.44 | -2.95 % | 38,410,576 | 13:10:15 |
| AMZN | Amazon.com | 194.455 | 194.44 | 194.46 | -5.34 | -2.67 % | 23,983,680 | 13:10:14 |
| AXP | American Express | 237.96 | 0.00 | 0.00 | -0.97 | -0.41 % | 832,620 | 13:10:08 |
| BA | Boeing | 183.9899 | 0.00 | 0.00 | 0.2599 | 0.14 % | 2,381,097 | 13:10:14 |
| BABA | Alibaba | 78.28 | 0.00 | 0.00 | 2.27 | 2.99 % | 12,286,023 | 13:10:16 |
| BAC | Bank of America | 41.69 | 0.00 | 0.00 | -0.05 | -0.12 % | 12,544,266 | 13:10:16 |
| COIN | Coinbase Global | 217.694 | 217.67 | 217.97 | -1.87 | -0.85 % | 4,386,794 | 13:10:12 |
| CRM | Salesforce | 252.60 | 0.00 | 0.00 | 0.01 | 0.00 % | 2,523,275 | 13:10:16 |
| DIS | Walt Disney | 96.57 | 0.00 | 0.00 | -0.40 | -0.41 % | 3,248,928 | 13:10:12 |
| DOW | Dow | 52.51 | 0.00 | 0.00 | 0.80 | 1.55 % | 1,516,875 | 13:10:11 |
| GOOGL | Alphabet | 185.76 | 185.76 | 185.77 | -5.42 | -2.84 % | 12,534,373 | 13:10:16 |
| GS | Goldman Sachs | 478.55 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,009,773 | 13:09:53 |
| HD | Home Depot | 351.73 | 0.00 | 0.00 | 7.55 | 2.19 % | 1,979,514 | 13:10:15 |
| IBM | International Business M... | 178.15 | 0.00 | 0.00 | 0.31 | 0.17 % | 1,161,684 | 13:10:08 |
| INTC | Intel | 33.375 | 33.37 | 33.38 | -1.50 | -4.29 % | 29,050,683 | 13:10:17 |
| IWM | iShares Russell 2000 | 210.315 | 0.00 | 0.00 | 6.95 | 3.41 % | 40,351,234 | 13:10:17 |
| JNJ | Johnson and Johnson | 150.16 | 0.00 | 0.00 | 0.73 | 0.49 % | 2,539,339 | 13:10:10 |
| JPM | JP Morgan Chase | 207.05 | 0.00 | 0.00 | -0.75 | -0.36 % | 4,595,415 | 13:10:17 |
| KO | Coca Cola | 63.28 | 0.00 | 0.00 | 0.45 | 0.72 % | 3,704,438 | 13:10:10 |
| MCD | McDonalds | 254.10 | 0.00 | 0.00 | 3.61 | 1.44 % | 2,454,648 | 13:10:12 |
| META | Meta Platforms | 513.83 | 513.72 | 513.83 | -20.86 | -3.90 % | 8,722,256 | 13:10:13 |
| MRK | Merck | 127.79 | 0.00 | 0.00 | 0.49 | 0.38 % | 2,523,637 | 13:10:11 |
| MSFT | Microsoft | 455.12 | 455.10 | 455.15 | -11.13 | -2.39 % | 12,017,451 | 13:10:12 |
| MU | Micron Technology | 130.835 | 130.80 | 130.84 | -5.56 | -4.07 % | 14,385,290 | 13:10:17 |
| NKE | Nike | 73.149 | 0.00 | 0.00 | 0.609 | 0.84 % | 8,666,869 | 13:09:54 |
| ORCL | Oracle | 142.24 | 0.00 | 0.00 | 0.17 | 0.12 % | 1,963,625 | 13:10:15 |
| PYPL | PayPal | 59.666 | 59.66 | 59.67 | 0.766 | 1.30 % | 8,490,756 | 13:10:14 |
| QCOM | QUALCOMM | 200.79 | 200.79 | 200.83 | -8.01 | -3.84 % | 3,870,344 | 13:10:17 |
| QQQ | Invesco QQQ Trust Series 1 | 492.46 | 492.44 | 492.46 | -10.50 | -2.09 % | 28,478,015 | 13:10:17 |
| SOXL | Direxion Daily Semicondu... | 62.07 | 0.00 | 0.00 | -6.52 | -9.51 % | 54,888,853 | 13:10:17 |
| SPY | SPDR S&P 500 | 556.52 | 0.00 | 0.00 | -4.80 | -0.86 % | 25,387,166 | 13:10:17 |
| TRV | The Travelers Companies | 209.01 | 0.00 | 0.00 | 1.82 | 0.88 % | 549,365 | 13:09:50 |
| TSLA | Tesla | 246.3501 | 246.31 | 246.40 | -16.91 | -6.42 % | 149,241,061 | 13:10:13 |
| V | Visa | 261.74 | 0.00 | 0.00 | -1.26 | -0.48 % | 4,045,955 | 13:10:11 |
| VZ | Verizon Communications | 41.285 | 0.00 | 0.00 | 0.205 | 0.50 % | 5,280,270 | 13:09:59 |
| WBA | Walgreens Boots Alliance | 11.445 | 11.44 | 11.45 | 0.185 | 1.64 % | 10,810,608 | 13:09:55 |
| XOM | Exxon Mobil | 112.4613 | 0.00 | 0.00 | 0.5413 | 0.48 % | 5,615,283 | 13:10:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
