News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.40 | 225.40 | 225.50 | -0.65 | -0.29 % | 5,973 | 04:04:02 |
| AMD | Advanced Micro Devices | 147.98 | 148.03 | 148.19 | -0.58 | -0.39 % | 4,406 | 04:04:09 |
| AMZN | Amazon.com | 177.45 | 177.35 | 177.48 | 0.39 | 0.22 % | 6,845 | 04:04:13 |
| AXP | American Express | 251.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:04:09 |
| BA | Boeing | 180.76 | 0.00 | 0.00 | 0.77 | 0.43 % | 3,572 | 04:02:41 |
| BABA | Alibaba | 83.53 | 0.00 | 0.00 | 0.35 | 0.42 % | 13,454 | 04:04:05 |
| BAC | Bank of America | 39.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:02:56 |
| COIN | Coinbase Global | 203.99 | 203.20 | 203.57 | -1.32 | -0.64 % | 1,884 | 04:04:10 |
| CRM | Salesforce | 262.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 04:02:01 |
| DIS | Walt Disney | 89.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,029 | 04:03:19 |
| DOW | Dow | 53.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:04:07 |
| GOOGL | Alphabet | 163.31 | 163.21 | 163.40 | 0.35 | 0.21 % | 6,980 | 04:04:08 |
| GS | Goldman Sachs | 504.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:04:05 |
| HD | Home Depot | 362.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:04:09 |
| IBM | International Business M... | 193.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:03:20 |
| INTC | Intel | 20.83 | 20.82 | 20.84 | -0.04 | -0.19 % | 12,491 | 04:04:05 |
| IWM | iShares Russell 2000 | 212.85 | 0.00 | 0.00 | 0.25 | 0.12 % | 2,383 | 04:04:08 |
| JNJ | Johnson and Johnson | 159.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 04:03:20 |
| JPM | JP Morgan Chase | 213.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:04:10 |
| KO | Coca Cola | 69.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 470 | 04:03:39 |
| MCD | McDonalds | 278.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:04:08 |
| META | Meta Platforms | 527.42 | 525.34 | 526.28 | 0.00 | 0.00 % | 1,993 | 04:04:10 |
| MRK | Merck | 113.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:01:31 |
| MSFT | Microsoft | 418.00 | 417.88 | 418.11 | -0.47 | -0.11 % | 2,288 | 04:04:09 |
| MU | Micron Technology | 107.30 | 107.20 | 107.40 | -0.69 | -0.64 % | 6,893 | 04:03:50 |
| NKE | Nike | 83.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 954 | 04:03:54 |
| ORCL | Oracle | 137.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:04:09 |
| PYPL | PayPal | 67.81 | 67.82 | 67.92 | -0.15 | -0.22 % | 1,042 | 04:02:13 |
| QCOM | QUALCOMM | 171.61 | 171.20 | 171.63 | -0.57 | -0.33 % | 1,725 | 04:04:00 |
| QQQ | Invesco QQQ Trust Series 1 | 474.10 | 474.06 | 474.10 | -0.93 | -0.20 % | 5,793 | 04:04:09 |
| SOXL | Direxion Daily Semicondu... | 38.97 | 0.00 | 0.00 | -0.76 | -1.91 % | 255,705 | 04:04:10 |
| SPY | SPDR S&P 500 | 553.70 | 0.00 | 0.00 | -0.61 | -0.11 % | 6,083 | 04:04:08 |
| TRV | The Travelers Companies | 216.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 213.22 | 213.26 | 213.49 | -2.90 | -1.34 % | 72,574 | 04:04:10 |
| V | Visa | 267.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:03:25 |
| VZ | Verizon Communications | 40.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 230 | 04:02:16 |
| WBA | Walgreens Boots Alliance | 10.95 | 10.93 | 11.00 | 0.03 | 0.27 % | 1,699 | 04:01:41 |
| XOM | Exxon Mobil | 118.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 288 | 04:02:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
