News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.35 | 221.31 | 221.35 | -0.20 | -0.09 % | 52,578 | 06:05:09 |
| AMD | Advanced Micro Devices | 164.40 | 164.38 | 164.50 | 0.50 | 0.31 % | 30,997 | 06:05:16 |
| AMZN | Amazon.com | 198.03 | 198.00 | 198.10 | 0.44 | 0.22 % | 44,589 | 06:05:08 |
| AXP | American Express | 235.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 06:05:10 |
| BA | Boeing | 184.48 | 0.00 | 0.00 | 0.17 | 0.09 % | 2,444 | 06:03:42 |
| BABA | Alibaba | 74.90 | 0.00 | 0.00 | -0.67 | -0.89 % | 34,507 | 06:03:09 |
| BAC | Bank of America | 40.99 | 0.00 | 0.00 | 0.09 | 0.22 % | 1,536 | 06:04:50 |
| COIN | Coinbase Global | 210.20 | 210.15 | 210.40 | -14.74 | -6.55 % | 204,294 | 06:05:15 |
| CRM | Salesforce | 261.26 | 0.00 | 0.00 | 0.31 | 0.12 % | 1,880 | 06:05:15 |
| DIS | Walt Disney | 98.50 | 0.00 | 0.00 | -0.11 | -0.11 % | 8,146 | 06:04:19 |
| DOW | Dow | 52.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:01:17 |
| GOOGL | Alphabet | 186.69 | 186.64 | 186.71 | 0.87 | 0.47 % | 29,343 | 06:05:15 |
| GS | Goldman Sachs | 467.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 06:04:05 |
| HD | Home Depot | 332.66 | 0.00 | 0.00 | -0.98 | -0.29 % | 2,003 | 05:53:18 |
| IBM | International Business M... | 175.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 461 | 05:54:54 |
| INTC | Intel | 31.29 | 31.28 | 31.30 | 0.06 | 0.19 % | 47,645 | 06:05:05 |
| IWM | iShares Russell 2000 | 201.36 | 0.00 | 0.00 | -0.47 | -0.23 % | 47,505 | 06:05:11 |
| JNJ | Johnson and Johnson | 145.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 334 | 06:02:40 |
| JPM | JP Morgan Chase | 208.01 | 0.00 | 0.00 | -0.68 | -0.33 % | 1,087 | 06:04:40 |
| KO | Coca Cola | 63.38 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,378 | 06:05:07 |
| MCD | McDonalds | 250.90 | 0.00 | 0.00 | 0.90 | 0.36 % | 2,494 | 05:58:33 |
| META | Meta Platforms | 511.03 | 510.92 | 511.62 | 1.07 | 0.21 % | 10,757 | 06:03:36 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 06:05:10 |
| MSFT | Microsoft | 461.23 | 461.20 | 461.26 | 0.46 | 0.10 % | 21,931 | 06:04:39 |
| MU | Micron Technology | 135.86 | 135.70 | 135.83 | -0.96 | -0.70 % | 79,045 | 06:04:43 |
| NKE | Nike | 75.63 | 0.00 | 0.00 | 0.39 | 0.52 % | 37,118 | 06:04:39 |
| ORCL | Oracle | 144.85 | 0.00 | 0.00 | 0.47 | 0.33 % | 1,389 | 06:04:00 |
| PYPL | PayPal | 59.55 | 59.49 | 59.59 | -0.09 | -0.15 % | 10,692 | 06:04:04 |
| QCOM | QUALCOMM | 204.72 | 204.75 | 204.99 | 0.91 | 0.45 % | 6,155 | 06:04:43 |
| QQQ | Invesco QQQ Trust Series 1 | 491.72 | 491.65 | 491.70 | 0.68 | 0.14 % | 93,607 | 06:05:18 |
| SOXL | Direxion Daily Semicondu... | 61.47 | 0.00 | 0.00 | 1.08 | 1.79 % | 534,683 | 06:05:17 |
| SPY | SPDR S&P 500 | 551.83 | 0.00 | 0.00 | 0.37 | 0.07 % | 26,438 | 06:05:11 |
| TRV | The Travelers Companies | 203.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:17:54 | |
| TSLA | Tesla | 250.85 | 250.82 | 250.84 | 4.46 | 1.81 % | 1,702,417 | 06:05:14 |
| V | Visa | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 887 | 06:04:26 |
| VZ | Verizon Communications | 41.27 | 0.00 | 0.00 | 0.15 | 0.36 % | 2,050 | 05:58:55 |
| WBA | Walgreens Boots Alliance | 11.18 | 11.18 | 11.22 | 0.08 | 0.72 % | 17,123 | 06:04:48 |
| XOM | Exxon Mobil | 115.33 | 0.00 | 0.00 | 0.57 | 0.50 % | 3,266 | 06:05:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
