News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.53 | 192.51 | 192.53 | 0.18 | 0.09 % | 3,911,814 | 10:00:16 |
| AMD | Advanced Micro Devices | 167.11 | 167.07 | 167.12 | 2.45 | 1.49 % | 8,629,758 | 10:00:24 |
| AMZN | Amazon.com | 184.00 | 183.99 | 184.00 | 0.85 | 0.46 % | 5,422,580 | 10:00:24 |
| AXP | American Express | 243.09 | 0.00 | 0.00 | 0.01 | 0.00 % | 147,319 | 10:00:15 |
| BA | Boeing | 185.43 | 0.00 | 0.00 | 0.65 | 0.35 % | 475,920 | 10:00:24 |
| BABA | Alibaba | 84.685 | 0.00 | 0.00 | -1.45 | -1.68 % | 4,085,276 | 10:00:24 |
| BAC | Bank of America | 39.71 | 0.00 | 0.00 | 0.06 | 0.15 % | 2,990,475 | 10:00:17 |
| COIN | Coinbase Global | 224.93 | 224.93 | 225.18 | -0.85 | -0.38 % | 991,299 | 10:00:24 |
| CRM | Salesforce | 286.47 | 0.00 | 0.00 | 2.71 | 0.96 % | 337,036 | 10:00:24 |
| DIS | Walt Disney | 103.18 | 0.00 | 0.00 | 0.17 | 0.17 % | 983,952 | 10:00:26 |
| DOW | Dow | 57.785 | 0.00 | 0.00 | -1.13 | -1.91 % | 491,622 | 10:00:22 |
| GOOGL | Alphabet | 176.28 | 176.28 | 176.30 | -1.57 | -0.88 % | 3,063,612 | 10:00:24 |
| GS | Goldman Sachs | 468.69 | 0.00 | 0.00 | -1.72 | -0.37 % | 224,104 | 10:00:24 |
| HD | Home Depot | 333.29 | 0.00 | 0.00 | -2.86 | -0.85 % | 326,805 | 10:00:24 |
| IBM | International Business M... | 173.085 | 0.00 | 0.00 | -0.385 | -0.22 % | 236,288 | 10:00:12 |
| INTC | Intel | 32.0199 | 32.01 | 32.02 | 0.2799 | 0.88 % | 3,394,657 | 10:00:23 |
| IWM | iShares Russell 2000 | 207.89 | 0.00 | 0.00 | -0.45 | -0.22 % | 2,388,620 | 10:00:24 |
| JNJ | Johnson and Johnson | 152.105 | 0.00 | 0.00 | 0.865 | 0.57 % | 716,357 | 10:00:23 |
| JPM | JP Morgan Chase | 199.63 | 0.00 | 0.00 | 0.11 | 0.06 % | 729,857 | 10:00:22 |
| KO | Coca Cola | 62.905 | 0.00 | 0.00 | -0.005 | -0.01 % | 567,810 | 10:00:19 |
| MCD | McDonalds | 265.2128 | 0.00 | 0.00 | -0.6572 | -0.25 % | 186,919 | 10:00:21 |
| META | Meta Platforms | 468.525 | 468.47 | 468.60 | 3.90 | 0.84 % | 1,845,852 | 10:00:23 |
| MRK | Merck | 131.18 | 0.00 | 0.00 | 0.42 | 0.32 % | 290,302 | 10:00:23 |
| MSFT | Microsoft | 431.22 | 431.18 | 431.26 | 2.18 | 0.51 % | 2,055,848 | 10:00:24 |
| MU | Micron Technology | 127.295 | 127.27 | 127.32 | -0.205 | -0.16 % | 1,872,201 | 10:00:22 |
| NKE | Nike | 92.07 | 0.00 | 0.00 | -0.75 | -0.81 % | 1,058,976 | 10:00:24 |
| ORCL | Oracle | 124.32 | 0.00 | 0.00 | -0.31 | -0.25 % | 394,897 | 10:00:24 |
| PYPL | PayPal | 62.49 | 62.49 | 62.50 | -1.61 | -2.51 % | 2,171,193 | 10:00:24 |
| QCOM | QUALCOMM | 203.21 | 203.14 | 203.23 | 2.36 | 1.18 % | 1,430,245 | 10:00:23 |
| QQQ | Invesco QQQ Trust Series 1 | 456.45 | 456.44 | 456.46 | 0.65 | 0.14 % | 3,307,850 | 10:00:24 |
| SOXL | Direxion Daily Semicondu... | 49.56 | 0.00 | 0.00 | 1.58 | 3.29 % | 10,945,798 | 10:00:24 |
| SPY | SPDR S&P 500 | 531.20 | 0.00 | 0.00 | -0.16 | -0.03 % | 2,652,009 | 10:00:17 |
| TRV | The Travelers Companies | 216.565 | 0.00 | 0.00 | 0.315 | 0.15 % | 35,543 | 10:00:12 |
| TSLA | Tesla | 181.48 | 181.48 | 181.51 | -5.12 | -2.74 % | 18,281,071 | 10:00:24 |
| V | Visa | 277.0186 | 0.00 | 0.00 | 1.07 | 0.39 % | 357,574 | 10:00:19 |
| VZ | Verizon Communications | 39.9565 | 0.00 | 0.00 | 0.3365 | 0.85 % | 1,528,964 | 10:00:23 |
| WBA | Walgreens Boots Alliance | 16.53 | 16.52 | 16.54 | -0.15 | -0.90 % | 2,576,073 | 10:00:16 |
| XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | -1.68 | -1.43 % | 1,614,211 | 10:00:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
