News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.9101 | 186.91 | 186.92 | 3.86 | 2.11 % | 51,995,089 | 15:40:04 |
| AMD | Advanced Micro Devices | 151.14 | 151.14 | 151.15 | -0.78 | -0.51 % | 22,887,315 | 15:40:10 |
| AMZN | Amazon.com | 186.1501 | 186.15 | 186.16 | -1.33 | -0.71 % | 19,176,424 | 15:40:10 |
| AXP | American Express | 239.815 | 0.00 | 0.00 | -2.49 | -1.03 % | 1,804,490 | 15:40:05 |
| BA | Boeing | 178.89 | 0.00 | 0.00 | 0.38 | 0.21 % | 2,400,535 | 15:40:04 |
| BABA | Alibaba | 84.5289 | 0.00 | 0.00 | 4.49 | 5.61 % | 26,454,127 | 15:40:11 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | -0.12 | -0.31 % | 15,403,793 | 15:40:04 |
| COIN | Coinbase Global | 201.38 | 201.28 | 201.39 | 0.46 | 0.23 % | 6,103,517 | 15:40:11 |
| CRM | Salesforce | 276.80 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,913,075 | 15:40:09 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.01 | 0.01 % | 7,702,219 | 15:40:03 |
| DOW | Dow | 59.38 | 0.00 | 0.00 | -0.03 | -0.05 % | 1,405,953 | 15:40:08 |
| GOOGL | Alphabet | 168.45 | 168.44 | 168.46 | -0.20 | -0.12 % | 23,456,647 | 15:40:06 |
| GS | Goldman Sachs | 454.86 | 0.00 | 0.00 | 0.13 | 0.03 % | 1,053,876 | 15:40:11 |
| HD | Home Depot | 342.145 | 0.00 | 0.00 | -4.29 | -1.24 % | 2,866,562 | 15:40:09 |
| IBM | International Business M... | 167.41 | 0.00 | 0.00 | 0.26 | 0.16 % | 1,528,503 | 15:40:11 |
| INTC | Intel | 30.545 | 30.54 | 30.55 | 0.695 | 2.33 % | 35,829,020 | 15:40:11 |
| IWM | iShares Russell 2000 | 204.79 | 0.00 | 0.00 | 0.48 | 0.23 % | 15,222,732 | 15:40:05 |
| JNJ | Johnson and Johnson | 150.7838 | 0.00 | 0.00 | 0.8738 | 0.58 % | 3,404,750 | 15:40:08 |
| JPM | JP Morgan Chase | 199.26 | 0.00 | 0.00 | 0.49 | 0.25 % | 4,578,078 | 15:40:11 |
| KO | Coca Cola | 63.58 | 0.00 | 0.00 | 0.32 | 0.51 % | 6,837,234 | 15:40:04 |
| MCD | McDonalds | 271.71 | 0.00 | 0.00 | -3.29 | -1.20 % | 2,628,074 | 15:40:04 |
| META | Meta Platforms | 468.31 | 468.31 | 468.42 | -7.89 | -1.66 % | 10,750,925 | 15:40:11 |
| MRK | Merck | 128.75 | 0.00 | 0.00 | -1.31 | -1.01 % | 4,403,620 | 15:40:10 |
| MSFT | Microsoft | 414.15 | 414.13 | 414.15 | -0.59 | -0.14 % | 9,511,315 | 15:40:09 |
| MU | Micron Technology | 122.94 | 122.92 | 122.94 | 1.70 | 1.40 % | 13,374,239 | 15:40:11 |
| NKE | Nike | 92.40 | 0.00 | 0.00 | 1.46 | 1.61 % | 6,131,117 | 15:40:11 |
| ORCL | Oracle | 116.59 | 0.00 | 0.00 | -0.08 | -0.07 % | 2,267,161 | 15:40:08 |
| PYPL | PayPal | 63.94 | 63.94 | 63.95 | 1.01 | 1.60 % | 5,500,963 | 15:40:02 |
| QCOM | QUALCOMM | 184.115 | 184.10 | 184.12 | 2.04 | 1.12 % | 4,031,966 | 15:40:05 |
| QQQ | Invesco QQQ Trust Series 1 | 443.07 | 443.06 | 443.07 | 1.01 | 0.23 % | 19,422,319 | 15:40:10 |
| SOXL | Direxion Daily Semicondu... | 41.335 | 0.00 | 0.00 | 0.305 | 0.74 % | 28,051,381 | 15:40:11 |
| SPY | SPDR S&P 500 | 521.028 | 0.00 | 0.00 | 0.188 | 0.04 % | 27,830,813 | 15:40:11 |
| TRV | The Travelers Companies | 217.055 | 0.00 | 0.00 | -1.45 | -0.66 % | 388,054 | 15:40:05 |
| TSLA | Tesla | 171.87 | 171.86 | 171.88 | 3.40 | 2.02 % | 61,126,869 | 15:40:06 |
| V | Visa | 279.71 | 0.00 | 0.00 | -1.03 | -0.37 % | 2,824,095 | 15:40:05 |
| VZ | Verizon Communications | 40.52 | 0.00 | 0.00 | 0.12 | 0.30 % | 14,292,339 | 15:40:03 |
| WBA | Walgreens Boots Alliance | 18.11 | 18.11 | 18.12 | 0.92 | 5.35 % | 15,141,828 | 15:40:06 |
| XOM | Exxon Mobil | 117.92 | 0.00 | 0.00 | -0.04 | -0.03 % | 10,186,705 | 15:40:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
