News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.05 | 217.00 | 217.05 | 6.43 | 3.05 % | 60,526,299 | 18:28:56 |
| AMD | Advanced Micro Devices | 157.35 | 157.32 | 157.40 | -4.86 | -3.00 % | 50,380,735 | 18:26:47 |
| AMZN | Amazon.com | 197.2238 | 197.25 | 197.38 | 3.97 | 2.06 % | 41,127,894 | 18:24:27 |
| AXP | American Express | 233.81 | 0.00 | 0.00 | 2.26 | 0.98 % | 2,792,215 | 18:19:46 |
| BA | Boeing | 186.60 | 0.00 | 0.00 | 4.59 | 2.52 % | 9,048,439 | 18:26:56 |
| BABA | Alibaba | 72.24 | 0.00 | 0.00 | 0.24 | 0.33 % | 9,021,634 | 18:27:07 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.23 | 0.58 % | 26,766,556 | 18:21:48 |
| COIN | Coinbase Global | 232.76 | 232.72 | 233.25 | 10.53 | 4.74 % | 7,718,002 | 18:28:48 |
| CRM | Salesforce | 256.01 | 0.00 | 0.00 | -1.09 | -0.42 % | 5,869,947 | 18:26:21 |
| DIS | Walt Disney | 98.00 | 0.00 | 0.00 | -1.29 | -1.30 % | 15,289,660 | 18:24:43 |
| DOW | Dow | 52.5914 | 0.00 | 0.00 | -0.4586 | -0.86 % | 3,715,245 | 18:22:14 |
| GOOGL | Alphabet | 182.99 | 182.91 | 182.99 | 0.84 | 0.46 % | 15,992,862 | 18:26:16 |
| GS | Goldman Sachs | 463.66 | 0.00 | 0.00 | 11.34 | 2.51 % | 1,847,035 | 18:21:15 |
| HD | Home Depot | 336.19 | 0.00 | 0.00 | -8.05 | -2.34 % | 2,642,599 | 18:20:20 |
| IBM | International Business M... | 175.05 | 0.00 | 0.00 | 2.10 | 1.21 % | 3,320,414 | 18:02:56 |
| INTC | Intel | 30.8101 | 30.81 | 30.83 | -0.1599 | -0.52 % | 32,352,015 | 18:28:56 |
| IWM | iShares Russell 2000 | 201.18 | 0.00 | 0.00 | -1.71 | -0.84 % | 21,592,700 | 18:28:48 |
| JNJ | Johnson and Johnson | 146.315 | 0.00 | 0.00 | 0.155 | 0.11 % | 5,143,976 | 17:14:00 |
| JPM | JP Morgan Chase | 205.6396 | 0.00 | 0.00 | 3.38 | 1.67 % | 10,204,046 | 18:06:34 |
| KO | Coca Cola | 63.27 | 0.00 | 0.00 | -0.38 | -0.60 % | 10,031,624 | 18:14:42 |
| MCD | McDonalds | 250.00 | 0.00 | 0.00 | -4.84 | -1.90 % | 3,812,279 | 18:06:16 |
| META | Meta Platforms | 504.22 | 504.21 | 504.35 | 0.00 | 0.00 % | 10,318,351 | 18:21:23 |
| MRK | Merck | 127.78 | 0.00 | 0.00 | 3.98 | 3.21 % | 11,506,042 | 18:12:50 |
| MSFT | Microsoft | 457.19 | 457.19 | 457.25 | 10.24 | 2.29 % | 17,629,063 | 18:28:44 |
| MU | Micron Technology | 131.50 | 131.35 | 131.50 | -0.03 | -0.02 % | 24,722,465 | 18:28:04 |
| NKE | Nike | 77.00 | 0.00 | 0.00 | 1.63 | 2.16 % | 45,910,977 | 18:28:52 |
| ORCL | Oracle | 142.90 | 0.00 | 0.00 | 1.70 | 1.20 % | 6,550,984 | 18:01:18 |
| PYPL | PayPal | 57.99 | 57.81 | 57.99 | -0.04 | -0.07 % | 12,241,411 | 18:28:34 |
| QCOM | QUALCOMM | 200.48 | 200.00 | 200.48 | 1.30 | 0.65 % | 6,797,970 | 18:21:33 |
| QQQ | Invesco QQQ Trust Series 1 | 481.78 | 481.77 | 481.79 | 2.67 | 0.56 % | 24,818,700 | 18:28:55 |
| SOXL | Direxion Daily Semicondu... | 55.54 | 0.00 | 0.00 | 0.18 | 0.33 % | 43,223,614 | 18:28:46 |
| SPY | SPDR S&P 500 | 545.20 | 0.00 | 0.00 | 0.98 | 0.18 % | 39,570,816 | 18:28:48 |
| TRV | The Travelers Companies | 202.97 | 0.00 | 0.00 | -0.37 | -0.18 % | 1,243,921 | 17:01:17 |
| TSLA | Tesla | 209.8292 | 209.80 | 209.83 | 11.95 | 6.04 % | 135,380,804 | 18:28:41 |
| V | Visa | 263.00 | 0.00 | 0.00 | 0.53 | 0.20 % | 7,953,872 | 17:56:05 |
| VZ | Verizon Communications | 41.76 | 0.00 | 0.00 | 0.52 | 1.26 % | 16,406,861 | 18:08:34 |
| WBA | Walgreens Boots Alliance | 11.62 | 11.61 | 11.62 | -0.475 | -3.93 % | 35,318,717 | 18:22:34 |
| XOM | Exxon Mobil | 114.84 | 0.00 | 0.00 | -0.28 | -0.24 % | 11,972,070 | 18:25:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
