News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.07 | 210.06 | 210.07 | 1.93 | 0.93 % | 23,828,294 | 12:16:29 |
| AMD | Advanced Micro Devices | 159.2399 | 159.22 | 159.24 | -1.01 | -0.63 % | 24,408,728 | 12:16:34 |
| AMZN | Amazon.com | 188.113 | 188.12 | 188.14 | 2.54 | 1.37 % | 12,952,547 | 12:16:35 |
| AXP | American Express | 229.22 | 0.00 | 0.00 | -2.25 | -0.97 % | 685,206 | 12:16:21 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -5.10 | -2.85 % | 3,946,456 | 12:16:35 |
| BABA | Alibaba | 73.725 | 0.00 | 0.00 | -1.07 | -1.42 % | 7,781,458 | 12:16:31 |
| BAC | Bank of America | 39.58 | 0.00 | 0.00 | -0.44 | -1.10 % | 10,884,000 | 12:16:35 |
| COIN | Coinbase Global | 222.00 | 221.98 | 222.04 | 9.69 | 4.56 % | 3,602,189 | 12:16:35 |
| CRM | Salesforce | 240.87 | 0.00 | 0.00 | 0.93 | 0.39 % | 1,921,682 | 12:16:33 |
| DIS | Walt Disney | 101.99 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,363,114 | 12:16:13 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | -1.35 | -2.47 % | 1,567,201 | 12:16:37 |
| GOOGL | Alphabet | 182.60 | 182.60 | 182.61 | 3.38 | 1.89 % | 9,052,806 | 12:16:38 |
| GS | Goldman Sachs | 458.445 | 0.00 | 0.00 | -3.65 | -0.79 % | 513,926 | 12:16:37 |
| HD | Home Depot | 336.995 | 0.00 | 0.00 | -13.89 | -3.96 % | 1,885,938 | 12:16:37 |
| IBM | International Business M... | 173.695 | 0.00 | 0.00 | -1.32 | -0.75 % | 1,148,876 | 12:16:38 |
| INTC | Intel | 30.735 | 30.73 | 30.74 | 0.165 | 0.54 % | 11,423,829 | 12:16:33 |
| IWM | iShares Russell 2000 | 200.04 | 0.00 | 0.00 | -1.18 | -0.59 % | 8,246,224 | 12:16:35 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | -1.27 | -0.85 % | 1,645,111 | 12:16:26 |
| JPM | JP Morgan Chase | 198.27 | 0.00 | 0.00 | -0.61 | -0.31 % | 2,577,599 | 12:16:30 |
| KO | Coca Cola | 63.66 | 0.00 | 0.00 | -0.31 | -0.48 % | 2,541,972 | 12:16:38 |
| MCD | McDonalds | 256.958 | 0.00 | 0.00 | -3.42 | -1.31 % | 1,757,208 | 12:16:25 |
| META | Meta Platforms | 508.50 | 508.45 | 508.55 | 9.59 | 1.92 % | 5,862,751 | 12:16:31 |
| MRK | Merck | 133.035 | 0.00 | 0.00 | 0.075 | 0.06 % | 2,237,517 | 12:16:36 |
| MSFT | Microsoft | 449.61 | 449.56 | 449.61 | 1.94 | 0.43 % | 6,073,141 | 12:16:35 |
| MU | Micron Technology | 138.53 | 138.52 | 138.57 | -0.48 | -0.35 % | 15,956,482 | 12:16:38 |
| NKE | Nike | 95.66 | 0.00 | 0.00 | -1.51 | -1.55 % | 2,969,977 | 12:16:29 |
| ORCL | Oracle | 137.73 | 0.00 | 0.00 | -2.16 | -1.54 % | 2,852,333 | 12:16:28 |
| PYPL | PayPal | 59.355 | 59.35 | 59.36 | -0.135 | -0.23 % | 3,503,190 | 12:16:21 |
| QCOM | QUALCOMM | 201.165 | 201.13 | 201.16 | 0.325 | 0.16 % | 5,412,116 | 12:16:36 |
| QQQ | Invesco QQQ Trust Series 1 | 478.4495 | 478.43 | 478.44 | 4.49 | 0.95 % | 14,561,819 | 12:16:35 |
| SOXL | Direxion Daily Semicondu... | 54.74 | 0.00 | 0.00 | 1.52 | 2.86 % | 29,374,665 | 12:16:38 |
| SPY | SPDR S&P 500 | 543.8199 | 0.00 | 0.00 | 1.08 | 0.20 % | 13,691,528 | 12:16:30 |
| TRV | The Travelers Companies | 208.585 | 0.00 | 0.00 | -2.51 | -1.19 % | 169,763 | 12:16:36 |
| TSLA | Tesla | 186.875 | 186.86 | 186.89 | 4.30 | 2.35 % | 35,984,091 | 12:16:33 |
| V | Visa | 274.50 | 0.00 | 0.00 | -1.80 | -0.65 % | 2,815,802 | 12:16:34 |
| VZ | Verizon Communications | 41.20 | 0.00 | 0.00 | 0.03 | 0.07 % | 6,424,064 | 12:16:37 |
| WBA | Walgreens Boots Alliance | 15.825 | 15.82 | 15.83 | -0.085 | -0.53 % | 4,049,625 | 12:16:35 |
| XOM | Exxon Mobil | 113.89 | 0.00 | 0.00 | -0.16 | -0.14 % | 4,438,535 | 12:16:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
