News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.30 | 185.26 | 185.33 | 2.25 | 1.23 % | 817,914 | 09:27:13 |
| AMD | Advanced Micro Devices | 151.82 | 151.76 | 152.00 | -0.10 | -0.07 % | 309,861 | 09:27:03 |
| AMZN | Amazon.com | 188.00 | 187.99 | 188.12 | 0.52 | 0.28 % | 210,164 | 09:27:00 |
| AXP | American Express | 243.45 | 0.00 | 0.00 | 1.15 | 0.47 % | 3,714 | 09:26:49 |
| BA | Boeing | 179.05 | 0.00 | 0.00 | 0.54 | 0.30 % | 23,736 | 09:25:54 |
| BABA | Alibaba | 82.82 | 0.00 | 0.00 | 2.78 | 3.47 % | 1,239,656 | 09:27:14 |
| BAC | Bank of America | 38.58 | 0.00 | 0.00 | 0.13 | 0.34 % | 28,835 | 09:24:59 |
| COIN | Coinbase Global | 204.30 | 204.11 | 204.36 | 3.38 | 1.68 % | 362,763 | 09:27:17 |
| CRM | Salesforce | 277.02 | 0.00 | 0.00 | 0.35 | 0.13 % | 2,760 | 09:26:50 |
| DIS | Walt Disney | 105.51 | 0.00 | 0.00 | -0.28 | -0.26 % | 85,031 | 09:27:05 |
| DOW | Dow | 59.52 | 0.00 | 0.00 | 0.11 | 0.19 % | 1,588 | 09:27:00 |
| GOOGL | Alphabet | 164.47 | 164.42 | 164.47 | -4.18 | -2.48 % | 860,077 | 09:27:20 |
| GS | Goldman Sachs | 455.50 | 0.00 | 0.00 | 0.77 | 0.17 % | 3,484 | 09:25:01 |
| HD | Home Depot | 346.1093 | 0.00 | 0.00 | -0.3207 | -0.09 % | 64,588 | 09:27:00 |
| IBM | International Business M... | 167.66 | 0.00 | 0.00 | 0.51 | 0.31 % | 6,432 | 09:23:13 |
| INTC | Intel | 30.15 | 30.12 | 30.17 | 0.30 | 1.01 % | 951,863 | 09:27:09 |
| IWM | iShares Russell 2000 | 206.18 | 0.00 | 0.00 | 1.87 | 0.92 % | 526,835 | 09:27:08 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,635 | 09:18:15 |
| JPM | JP Morgan Chase | 199.06 | 0.00 | 0.00 | 0.29 | 0.15 % | 30,500 | 09:26:44 |
| KO | Coca Cola | 63.38 | 0.00 | 0.00 | 0.12 | 0.19 % | 11,321 | 09:26:49 |
| MCD | McDonalds | 275.8241 | 0.00 | 0.00 | 0.8241 | 0.30 % | 7,171 | 09:26:03 |
| META | Meta Platforms | 474.10 | 474.00 | 474.43 | -2.10 | -0.44 % | 110,076 | 09:27:15 |
| MRK | Merck | 129.74 | 0.00 | 0.00 | -0.32 | -0.25 % | 185,135 | 09:25:00 |
| MSFT | Microsoft | 418.14 | 418.26 | 418.40 | 3.40 | 0.82 % | 188,110 | 09:27:14 |
| MU | Micron Technology | 123.19 | 122.97 | 123.25 | 1.95 | 1.61 % | 1,439,859 | 09:27:20 |
| NKE | Nike | 91.60 | 0.00 | 0.00 | 0.66 | 0.73 % | 352,544 | 09:24:08 |
| ORCL | Oracle | 117.10 | 0.00 | 0.00 | 0.43 | 0.37 % | 8,491 | 09:18:03 |
| PYPL | PayPal | 63.27 | 63.23 | 63.35 | 0.34 | 0.54 % | 41,604 | 09:26:23 |
| QCOM | QUALCOMM | 183.15 | 182.77 | 183.24 | 1.07 | 0.59 % | 15,996 | 09:27:20 |
| QQQ | Invesco QQQ Trust Series 1 | 443.97 | 443.95 | 443.97 | 1.91 | 0.43 % | 353,168 | 09:27:20 |
| SOXL | Direxion Daily Semicondu... | 41.6897 | 0.00 | 0.00 | 0.6597 | 1.61 % | 2,037,180 | 09:27:19 |
| SPY | SPDR S&P 500 | 522.57 | 0.00 | 0.00 | 1.73 | 0.33 % | 768,727 | 09:27:11 |
| TRV | The Travelers Companies | 218.90 | 0.00 | 0.00 | 0.40 | 0.18 % | 320 | 08:07:00 |
| TSLA | Tesla | 169.53 | 169.48 | 169.59 | 1.06 | 0.63 % | 964,406 | 09:27:20 |
| V | Visa | 281.82 | 0.00 | 0.00 | 1.08 | 0.38 % | 5,695 | 09:27:09 |
| VZ | Verizon Communications | 40.43 | 0.00 | 0.00 | 0.03 | 0.07 % | 24,378 | 09:25:57 |
| WBA | Walgreens Boots Alliance | 17.23 | 17.23 | 17.27 | 0.04 | 0.23 % | 20,734 | 09:25:00 |
| XOM | Exxon Mobil | 118.42 | 0.00 | 0.00 | 0.46 | 0.39 % | 27,711 | 09:25:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
