News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.81 | 189.80 | 189.88 | -0.18 | -0.09 % | 5,221 | 04:07:22 |
| AMD | Advanced Micro Devices | 171.00 | 170.80 | 170.92 | -0.61 | -0.36 % | 17,073 | 04:07:32 |
| AMZN | Amazon.com | 180.86 | 180.91 | 181.17 | -1.29 | -0.71 % | 3,271 | 04:07:22 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:07:36 |
| BA | Boeing | 175.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:07:29 |
| BABA | Alibaba | 78.79 | 0.00 | 0.00 | -1.79 | -2.22 % | 27,173 | 04:07:18 |
| BAC | Bank of America | 39.10 | 0.00 | 0.00 | -0.22 | -0.56 % | 767 | 04:07:29 |
| COIN | Coinbase Global | 241.70 | 241.45 | 242.06 | -3.30 | -1.35 % | 3,550 | 04:07:35 |
| CRM | Salesforce | 269.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 556 | 04:03:55 |
| DIS | Walt Disney | 102.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 04:07:36 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:29 | |
| GOOGL | Alphabet | 175.70 | 175.52 | 175.70 | -0.70 | -0.40 % | 2,037 | 04:07:31 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:01 | |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:07:38 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 04:07:29 |
| INTC | Intel | 30.97 | 30.94 | 30.99 | -0.09 | -0.29 % | 3,420 | 04:07:29 |
| IWM | iShares Russell 2000 | 203.73 | 0.00 | 0.00 | -1.43 | -0.70 % | 13,680 | 04:07:38 |
| JNJ | Johnson and Johnson | 144.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 351 | 04:07:35 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:07:31 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 373 | 04:04:19 |
| MCD | McDonalds | 254.18 | 0.00 | 0.00 | 0.64 | 0.25 % | 363 | 04:07:02 |
| META | Meta Platforms | 476.01 | 476.30 | 477.00 | -3.91 | -0.81 % | 1,383 | 04:06:49 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 04:07:31 |
| MSFT | Microsoft | 430.32 | 427.90 | 428.20 | 0.00 | 0.00 % | 1,654 | 04:07:03 |
| MU | Micron Technology | 131.95 | 131.56 | 132.00 | -0.72 | -0.54 % | 10,770 | 04:07:37 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:07:29 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:07:36 |
| PYPL | PayPal | 61.73 | 61.60 | 61.70 | -0.44 | -0.71 % | 1,607 | 04:07:30 |
| QCOM | QUALCOMM | 212.66 | 212.17 | 212.61 | -0.42 | -0.20 % | 1,520 | 04:07:29 |
| QQQ | Invesco QQQ Trust Series 1 | 457.60 | 457.51 | 457.59 | -2.08 | -0.45 % | 11,760 | 04:07:38 |
| SOXL | Direxion Daily Semicondu... | 53.03 | 0.00 | 0.00 | -1.01 | -1.87 % | 62,759 | 04:07:38 |
| SPY | SPDR S&P 500 | 527.28 | 0.00 | 0.00 | -2.53 | -0.48 % | 63,661 | 04:07:36 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 174.80 | 174.86 | 174.89 | -1.95 | -1.10 % | 16,931 | 04:07:34 |
| V | Visa | 270.70 | 0.00 | 0.00 | -0.28 | -0.10 % | 251 | 04:07:27 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 634 | 04:07:22 |
| WBA | Walgreens Boots Alliance | 15.38 | 15.35 | 15.40 | 0.00 | 0.00 % | 1,659 | 04:04:37 |
| XOM | Exxon Mobil | 114.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:07:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
