News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 203.9899 | 203.97 | 203.99 | 10.87 | 5.63 % | 101,158,503 | 12:40:29 |
| AMD | Advanced Micro Devices | 159.0499 | 159.01 | 159.03 | -1.29 | -0.80 % | 24,268,926 | 12:40:29 |
| AMZN | Amazon.com | 184.66 | 184.66 | 184.67 | -2.40 | -1.28 % | 11,594,997 | 12:40:29 |
| AXP | American Express | 225.87 | 0.00 | 0.00 | -6.57 | -2.83 % | 1,288,871 | 12:40:26 |
| BA | Boeing | 183.4822 | 0.00 | 0.00 | -6.64 | -3.49 % | 2,814,137 | 12:40:24 |
| BABA | Alibaba | 77.76 | 0.00 | 0.00 | -1.54 | -1.94 % | 6,299,455 | 12:40:27 |
| BAC | Bank of America | 38.755 | 0.00 | 0.00 | -0.915 | -2.31 % | 16,228,418 | 12:40:28 |
| COIN | Coinbase Global | 237.865 | 237.76 | 238.02 | -11.95 | -4.78 % | 5,334,920 | 12:40:28 |
| CRM | Salesforce | 239.51 | 0.00 | 0.00 | -2.33 | -0.96 % | 4,145,685 | 12:40:29 |
| DIS | Walt Disney | 102.11 | 0.00 | 0.00 | -0.63 | -0.61 % | 2,173,210 | 12:40:29 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -0.17 | -0.30 % | 910,980 | 12:40:19 |
| GOOGL | Alphabet | 174.04 | 174.04 | 174.05 | -0.97 | -0.55 % | 12,368,083 | 12:40:27 |
| GS | Goldman Sachs | 446.04 | 0.00 | 0.00 | -7.51 | -1.66 % | 859,677 | 12:40:26 |
| HD | Home Depot | 333.555 | 0.00 | 0.00 | 0.995 | 0.30 % | 1,143,212 | 12:40:18 |
| IBM | International Business M... | 168.59 | 0.00 | 0.00 | -1.79 | -1.05 % | 1,107,792 | 12:40:29 |
| INTC | Intel | 30.825 | 30.82 | 30.83 | -0.085 | -0.27 % | 10,973,000 | 12:39:35 |
| IWM | iShares Russell 2000 | 200.02 | 0.00 | 0.00 | -1.87 | -0.93 % | 12,023,348 | 12:40:28 |
| JNJ | Johnson and Johnson | 146.1077 | 0.00 | 0.00 | -1.02 | -0.69 % | 1,575,311 | 12:40:27 |
| JPM | JP Morgan Chase | 194.56 | 0.00 | 0.00 | -5.05 | -2.53 % | 4,028,013 | 12:40:27 |
| KO | Coca Cola | 63.42 | 0.00 | 0.00 | -0.17 | -0.27 % | 2,799,169 | 12:40:29 |
| MCD | McDonalds | 253.8191 | 0.00 | 0.00 | 0.0091 | 0.00 % | 927,905 | 12:40:16 |
| META | Meta Platforms | 500.10 | 500.08 | 500.25 | -2.50 | -0.50 % | 4,324,909 | 12:40:27 |
| MRK | Merck | 131.30 | 0.00 | 0.00 | -0.19 | -0.14 % | 4,890,802 | 12:40:28 |
| MSFT | Microsoft | 427.45 | 427.45 | 427.48 | -0.42 | -0.10 % | 4,314,115 | 12:40:24 |
| MU | Micron Technology | 134.59 | 134.58 | 134.61 | -0.23 | -0.17 % | 8,003,584 | 12:40:27 |
| NKE | Nike | 95.015 | 0.00 | 0.00 | -0.985 | -1.03 % | 3,474,595 | 12:40:17 |
| ORCL | Oracle | 123.91 | 0.00 | 0.00 | -0.59 | -0.47 % | 4,373,985 | 12:40:20 |
| PYPL | PayPal | 64.515 | 64.51 | 64.52 | -2.58 | -3.84 % | 7,948,379 | 12:40:29 |
| QCOM | QUALCOMM | 207.28 | 207.23 | 207.29 | -2.07 | -0.99 % | 3,881,736 | 12:40:28 |
| QQQ | Invesco QQQ Trust Series 1 | 464.56 | 464.58 | 464.59 | -0.27 | -0.06 % | 10,470,268 | 12:40:29 |
| SOXL | Direxion Daily Semicondu... | 53.325 | 0.00 | 0.00 | -0.625 | -1.16 % | 23,890,802 | 12:40:28 |
| SPY | SPDR S&P 500 | 534.0695 | 0.00 | 0.00 | -1.59 | -0.30 % | 12,502,288 | 12:40:29 |
| TRV | The Travelers Companies | 209.76 | 0.00 | 0.00 | -3.24 | -1.52 % | 281,747 | 12:40:29 |
| TSLA | Tesla | 168.0899 | 168.07 | 168.09 | -5.70 | -3.28 % | 40,382,250 | 12:40:28 |
| V | Visa | 272.68 | 0.00 | 0.00 | -2.36 | -0.86 % | 1,969,028 | 12:40:14 |
| VZ | Verizon Communications | 40.39 | 0.00 | 0.00 | -0.02 | -0.05 % | 3,839,221 | 12:40:27 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.89 | 15.90 | -0.04 | -0.25 % | 2,048,636 | 12:40:29 |
| XOM | Exxon Mobil | 112.24 | 0.00 | 0.00 | -0.84 | -0.74 % | 4,570,524 | 12:40:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
