News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.47 | 192.45 | 192.49 | 1.43 | 0.75 % | 42,271,059 | 19:19:44 |
| AMD | Advanced Micro Devices | 164.80 | 164.77 | 164.80 | -1.53 | -0.92 % | 29,967,971 | 19:20:41 |
| AMZN | Amazon.com | 182.88 | 182.89 | 183.10 | -0.66 | -0.36 % | 50,827,437 | 19:20:22 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,845 | 19:18:42 |
| BA | Boeing | 184.98 | 0.00 | 0.00 | -1.63 | -0.87 % | 4,347,084 | 19:06:59 |
| BABA | Alibaba | 85.99 | 0.00 | 0.00 | -2.29 | -2.59 % | 16,503,336 | 19:18:47 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.74 | 1.91 % | 31,795,920 | 19:11:41 |
| COIN | Coinbase Global | 228.50 | 228.30 | 228.60 | 3.31 | 1.47 % | 10,686,691 | 19:20:22 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,489,266 | 18:59:34 |
| DIS | Walt Disney | 103.10 | 0.00 | 0.00 | 0.20 | 0.19 % | 7,330,815 | 19:19:36 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,889 | 18:18:36 |
| GOOGL | Alphabet | 178.14 | 178.11 | 178.15 | 1.22 | 0.69 % | 16,798,443 | 19:19:56 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,669 | 18:50:54 |
| HD | Home Depot | 335.70 | 0.00 | 0.00 | -2.12 | -0.63 % | 4,274,921 | 18:54:35 |
| IBM | International Business M... | 173.25 | 0.00 | 0.00 | 3.33 | 1.96 % | 6,459,730 | 19:18:02 |
| INTC | Intel | 31.78 | 31.76 | 31.78 | -0.32 | -1.00 % | 42,967,711 | 19:18:29 |
| IWM | iShares Russell 2000 | 208.52 | 0.00 | 0.00 | -0.02 | -0.01 % | 13,570,750 | 19:17:58 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,491,128 | 18:41:53 |
| JPM | JP Morgan Chase | 199.51 | 0.00 | 0.00 | 3.93 | 2.01 % | 14,419,124 | 19:10:54 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.34 | 0.54 % | 9,848,738 | 19:19:24 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,362,205 | 19:18:37 |
| META | Meta Platforms | 464.50 | 464.50 | 464.57 | -4.34 | -0.93 % | 11,736,712 | 19:20:24 |
| MRK | Merck | 131.06 | 0.00 | 0.00 | 0.07 | 0.05 % | 6,254,666 | 19:05:55 |
| MSFT | Microsoft | 430.00 | 429.20 | 429.88 | 4.66 | 1.10 % | 21,446,278 | 19:20:27 |
| MU | Micron Technology | 127.60 | 127.60 | 127.75 | -1.40 | -1.09 % | 15,715,953 | 19:05:32 |
| NKE | Nike | 92.68 | 0.00 | 0.00 | 0.91 | 0.99 % | 7,808,077 | 19:18:27 |
| ORCL | Oracle | 124.76 | 0.00 | 0.00 | 0.24 | 0.19 % | 5,548,691 | 19:13:17 |
| PYPL | PayPal | 64.20 | 64.17 | 64.20 | -0.57 | -0.88 % | 6,575,010 | 19:20:09 |
| QCOM | QUALCOMM | 201.21 | 200.97 | 201.45 | 3.45 | 1.74 % | 11,536,989 | 19:18:22 |
| QQQ | Invesco QQQ Trust Series 1 | 456.08 | 456.06 | 456.10 | 1.17 | 0.26 % | 23,188,453 | 19:20:32 |
| SOXL | Direxion Daily Semicondu... | 48.11 | 0.00 | 0.00 | -0.14 | -0.29 % | 36,379,238 | 19:20:34 |
| SPY | SPDR S&P 500 | 531.44 | 0.00 | 0.00 | 1.38 | 0.26 % | 32,118,580 | 19:20:31 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 18:28:06 |
| TSLA | Tesla | 184.90 | 184.90 | 184.95 | 9.95 | 5.69 % | 115,134,598 | 19:20:38 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,578,006 | 18:36:46 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | -0.50 | -1.25 % | 18,325,259 | 19:10:25 |
| WBA | Walgreens Boots Alliance | 16.77 | 16.76 | 16.77 | -1.05 | -5.89 % | 25,066,429 | 19:19:56 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -0.83 | -0.70 % | 14,476,382 | 18:47:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
