News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.3741 | 214.37 | 214.38 | 5.30 | 2.54 % | 38,075,596 | 14:05:39 |
| AMD | Advanced Micro Devices | 156.525 | 156.52 | 156.53 | -3.73 | -2.32 % | 25,128,452 | 14:05:39 |
| AMZN | Amazon.com | 194.06 | 194.06 | 194.07 | 7.72 | 4.14 % | 39,988,225 | 14:05:39 |
| AXP | American Express | 231.985 | 0.00 | 0.00 | 1.40 | 0.60 % | 827,359 | 14:05:34 |
| BA | Boeing | 178.37 | 0.00 | 0.00 | 3.27 | 1.87 % | 3,110,743 | 14:05:37 |
| BABA | Alibaba | 73.9234 | 0.00 | 0.00 | 0.1334 | 0.18 % | 4,883,465 | 14:05:24 |
| BAC | Bank of America | 38.65 | 0.00 | 0.00 | -0.73 | -1.85 % | 27,548,422 | 14:05:39 |
| COIN | Coinbase Global | 215.3799 | 215.39 | 215.58 | -6.33 | -2.86 % | 3,011,982 | 14:05:36 |
| CRM | Salesforce | 241.7799 | 0.00 | 0.00 | 0.0199 | 0.01 % | 2,099,127 | 14:05:38 |
| DIS | Walt Disney | 102.15 | 0.00 | 0.00 | -0.05 | -0.05 % | 4,444,885 | 14:05:37 |
| DOW | Dow | 53.035 | 0.00 | 0.00 | -0.125 | -0.24 % | 2,431,850 | 14:05:38 |
| GOOGL | Alphabet | 184.005 | 184.00 | 184.01 | -0.025 | -0.01 % | 10,217,522 | 14:05:38 |
| GS | Goldman Sachs | 455.29 | 0.00 | 0.00 | -2.09 | -0.46 % | 1,056,041 | 14:05:20 |
| HD | Home Depot | 341.9975 | 0.00 | 0.00 | 3.68 | 1.09 % | 1,689,531 | 14:05:31 |
| IBM | International Business M... | 172.20 | 0.00 | 0.00 | -0.40 | -0.23 % | 1,120,696 | 14:05:38 |
| INTC | Intel | 30.44 | 30.43 | 30.44 | -0.30 | -0.98 % | 12,602,156 | 14:05:38 |
| IWM | iShares Russell 2000 | 199.43 | 0.00 | 0.00 | -1.13 | -0.56 % | 11,643,993 | 14:05:38 |
| JNJ | Johnson and Johnson | 147.02 | 0.00 | 0.00 | -0.17 | -0.12 % | 2,218,571 | 14:05:32 |
| JPM | JP Morgan Chase | 196.87 | 0.00 | 0.00 | -1.20 | -0.61 % | 3,625,322 | 14:05:39 |
| KO | Coca Cola | 64.055 | 0.00 | 0.00 | 0.215 | 0.34 % | 4,759,778 | 14:05:38 |
| MCD | McDonalds | 257.45 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,375,893 | 14:05:39 |
| META | Meta Platforms | 512.44 | 512.29 | 512.46 | 1.84 | 0.36 % | 4,949,333 | 14:05:38 |
| MRK | Merck | 132.395 | 0.00 | 0.00 | -0.525 | -0.39 % | 3,084,099 | 14:05:39 |
| MSFT | Microsoft | 452.115 | 452.09 | 452.14 | 1.17 | 0.26 % | 7,215,879 | 14:05:39 |
| MU | Micron Technology | 141.26 | 141.26 | 141.27 | 0.14 | 0.10 % | 28,238,602 | 14:05:38 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | -0.68 | -0.72 % | 5,218,227 | 14:05:39 |
| ORCL | Oracle | 139.91 | 0.00 | 0.00 | 0.74 | 0.53 % | 2,659,143 | 14:05:37 |
| PYPL | PayPal | 58.27 | 58.26 | 58.28 | -1.06 | -1.79 % | 6,485,854 | 14:05:35 |
| QCOM | QUALCOMM | 196.735 | 196.72 | 196.77 | -5.44 | -2.69 % | 5,321,773 | 14:05:37 |
| QQQ | Invesco QQQ Trust Series 1 | 479.37 | 479.34 | 479.36 | -0.01 | 0.00 % | 12,730,400 | 14:05:39 |
| SOXL | Direxion Daily Semicondu... | 53.4899 | 0.00 | 0.00 | -1.81 | -3.27 % | 29,744,010 | 14:05:38 |
| SPY | SPDR S&P 500 | 544.58 | 0.00 | 0.00 | -0.25 | -0.05 % | 19,100,636 | 14:05:31 |
| TRV | The Travelers Companies | 205.12 | 0.00 | 0.00 | -3.60 | -1.72 % | 342,931 | 14:05:25 |
| TSLA | Tesla | 195.3699 | 195.34 | 195.37 | 8.02 | 4.28 % | 67,372,216 | 14:05:37 |
| V | Visa | 274.04 | 0.00 | 0.00 | 0.51 | 0.19 % | 2,969,649 | 14:05:38 |
| VZ | Verizon Communications | 41.09 | 0.00 | 0.00 | 0.01 | 0.02 % | 9,305,825 | 14:05:39 |
| WBA | Walgreens Boots Alliance | 15.625 | 15.62 | 15.63 | -0.075 | -0.48 % | 5,611,862 | 14:05:31 |
| XOM | Exxon Mobil | 114.50 | 0.00 | 0.00 | 0.13 | 0.11 % | 6,521,300 | 14:05:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
