News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.98 | 189.97 | 189.99 | 0.00 | 0.00 % | 52,051,825 | 16:31:17 |
| AMD | Advanced Micro Devices | 171.42 | 171.40 | 171.42 | 5.06 | 3.04 % | 65,630,708 | 16:31:35 |
| AMZN | Amazon.com | 182.148 | 182.12 | 182.15 | 1.40 | 0.77 % | 29,395,708 | 16:31:08 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,275,485 | 16:26:17 |
| BA | Boeing | 175.03 | 0.00 | 0.00 | 0.51 | 0.29 % | 5,258,227 | 16:31:32 |
| BABA | Alibaba | 80.70 | 0.00 | 0.00 | -0.56 | -0.69 % | 14,878,929 | 16:29:24 |
| BAC | Bank of America | 39.32 | 0.00 | 0.00 | -0.38 | -0.96 % | 25,887,849 | 16:29:15 |
| COIN | Coinbase Global | 244.33 | 244.37 | 244.75 | 6.68 | 2.81 % | 10,642,619 | 16:31:30 |
| CRM | Salesforce | 270.08 | 0.00 | 0.00 | -2.21 | -0.81 % | 9,000,379 | 16:30:32 |
| DIS | Walt Disney | 102.45 | 0.00 | 0.00 | 0.69 | 0.68 % | 7,732,412 | 16:29:56 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.28 | 0.48 % | 2,438,613 | 16:15:06 |
| GOOGL | Alphabet | 176.40 | 176.40 | 176.42 | 1.41 | 0.81 % | 20,453,054 | 16:28:24 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,874,079 | 16:30:48 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 3.60 | 1.11 % | 3,550,651 | 16:30:47 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | -1.23 | -0.72 % | 2,556,616 | 16:28:04 |
| INTC | Intel | 31.06 | 31.06 | 31.07 | 0.34 | 1.11 % | 36,503,310 | 16:31:18 |
| IWM | iShares Russell 2000 | 205.21 | 0.00 | 0.00 | -0.23 | -0.11 % | 17,748,703 | 16:31:38 |
| JNJ | Johnson and Johnson | 144.50 | 0.00 | 0.00 | -2.47 | -1.68 % | 10,287,643 | 16:29:21 |
| JPM | JP Morgan Chase | 199.51 | 0.00 | 0.00 | -1.20 | -0.60 % | 6,818,028 | 16:17:24 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | -0.20 | -0.32 % | 12,324,527 | 16:30:19 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | -4.31 | -1.67 % | 4,247,750 | 16:25:43 |
| META | Meta Platforms | 479.29 | 479.29 | 479.38 | 1.07 | 0.22 % | 9,908,885 | 16:30:23 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | -3.40 | -2.63 % | 9,672,151 | 16:25:33 |
| MSFT | Microsoft | 430.32 | 429.80 | 429.90 | 0.16 | 0.04 % | 15,413,747 | 16:30:55 |
| MU | Micron Technology | 132.92 | 132.91 | 132.95 | 3.43 | 2.65 % | 14,029,257 | 16:31:04 |
| NKE | Nike | 92.01 | 0.00 | 0.00 | 0.26 | 0.28 % | 9,644,327 | 16:30:12 |
| ORCL | Oracle | 124.75 | 0.00 | 0.00 | 1.84 | 1.50 % | 6,850,059 | 16:17:36 |
| PYPL | PayPal | 62.10 | 62.06 | 62.22 | 0.46 | 0.75 % | 11,072,850 | 16:30:48 |
| QCOM | QUALCOMM | 213.20 | 213.15 | 213.20 | 2.84 | 1.35 % | 11,829,245 | 16:31:04 |
| QQQ | Invesco QQQ Trust Series 1 | 459.80 | 459.77 | 459.79 | 1.85 | 0.40 % | 26,112,066 | 16:31:38 |
| SOXL | Direxion Daily Semicondu... | 54.09 | 0.00 | 0.00 | 2.65 | 5.15 % | 49,703,268 | 16:31:37 |
| SPY | SPDR S&P 500 | 529.81 | 0.00 | 0.00 | 0.37 | 0.07 % | 35,704,139 | 16:31:38 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 917,555 | 16:24:06 |
| TSLA | Tesla | 176.37 | 176.35 | 176.37 | -2.87 | -1.60 % | 59,331,295 | 16:31:38 |
| V | Visa | 270.98 | 0.00 | 0.00 | -3.51 | -1.28 % | 6,151,681 | 16:26:17 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.44 | -1.11 % | 14,980,844 | 16:31:07 |
| WBA | Walgreens Boots Alliance | 15.39 | 15.38 | 15.39 | -0.64 | -3.99 % | 19,737,850 | 16:31:00 |
| XOM | Exxon Mobil | 114.87 | 0.00 | 0.00 | 1.45 | 1.28 % | 14,023,630 | 16:25:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
