News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.32 | 231.28 | 231.37 | -3.50 | -1.49 % | 170,399 | 05:12:57 |
| AMD | Advanced Micro Devices | 172.29 | 172.25 | 172.38 | -5.26 | -2.96 % | 140,659 | 05:12:59 |
| AMZN | Amazon.com | 191.50 | 191.50 | 191.63 | -1.52 | -0.79 % | 68,500 | 05:12:22 |
| AXP | American Express | 248.90 | 0.00 | 0.00 | -0.73 | -0.29 % | 1,012 | 05:13:09 |
| BA | Boeing | 185.21 | 0.00 | 0.00 | -0.84 | -0.45 % | 4,166 | 05:13:09 |
| BABA | Alibaba | 78.03 | 0.00 | 0.00 | -0.35 | -0.45 % | 47,267 | 05:02:53 |
| BAC | Bank of America | 44.06 | 0.00 | 0.00 | -0.07 | -0.16 % | 12,970 | 05:11:33 |
| COIN | Coinbase Global | 248.25 | 248.32 | 248.65 | -3.24 | -1.29 % | 62,345 | 05:12:53 |
| CRM | Salesforce | 253.05 | 0.00 | 0.00 | -2.98 | -1.16 % | 3,041 | 05:12:06 |
| DIS | Walt Disney | 98.36 | 0.00 | 0.00 | -0.11 | -0.11 % | 3,015 | 05:12:52 |
| DOW | Dow | 54.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 548 | 05:12:11 |
| GOOGL | Alphabet | 182.35 | 182.24 | 182.35 | -1.57 | -0.85 % | 46,255 | 05:12:59 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 930 | 05:12:56 |
| HD | Home Depot | 368.00 | 0.00 | 0.00 | -1.12 | -0.30 % | 760 | 05:13:09 |
| IBM | International Business M... | 185.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 867 | 05:13:09 |
| INTC | Intel | 34.29 | 34.25 | 34.30 | -0.05 | -0.15 % | 292,760 | 05:13:00 |
| IWM | iShares Russell 2000 | 224.91 | 0.00 | 0.00 | 0.31 | 0.14 % | 161,361 | 05:13:09 |
| JNJ | Johnson and Johnson | 152.08 | 0.00 | 0.00 | 1.07 | 0.71 % | 7,105 | 05:12:19 |
| JPM | JP Morgan Chase | 212.99 | 0.00 | 0.00 | -0.63 | -0.29 % | 2,182 | 05:12:42 |
| KO | Coca Cola | 64.20 | 0.00 | 0.00 | -0.07 | -0.11 % | 3,102 | 05:09:25 |
| MCD | McDonalds | 257.15 | 0.00 | 0.00 | -0.12 | -0.05 % | 1,666 | 05:12:44 |
| META | Meta Platforms | 483.40 | 483.40 | 483.90 | -6.39 | -1.30 % | 44,249 | 05:12:19 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,162 | 05:06:58 |
| MSFT | Microsoft | 443.30 | 443.25 | 443.40 | -6.22 | -1.38 % | 50,351 | 05:12:33 |
| MU | Micron Technology | 124.09 | 124.05 | 124.09 | -3.40 | -2.67 % | 125,214 | 05:13:02 |
| NKE | Nike | 72.74 | 0.00 | 0.00 | -0.07 | -0.10 % | 25,545 | 05:12:37 |
| ORCL | Oracle | 141.32 | 0.00 | 0.00 | -1.29 | -0.90 % | 2,203 | 05:12:11 |
| PYPL | PayPal | 61.35 | 61.36 | 61.41 | -0.46 | -0.74 % | 20,793 | 05:08:19 |
| QCOM | QUALCOMM | 203.80 | 203.56 | 204.00 | -5.84 | -2.79 % | 13,419 | 05:13:00 |
| QQQ | Invesco QQQ Trust Series 1 | 490.48 | 490.44 | 490.50 | -5.86 | -1.18 % | 166,654 | 05:13:02 |
| SOXL | Direxion Daily Semicondu... | 61.39 | 0.00 | 0.00 | -3.91 | -5.99 % | 1,143,018 | 05:13:09 |
| SPY | SPDR S&P 500 | 560.89 | 0.00 | 0.00 | -3.97 | -0.70 % | 92,858 | 05:12:59 |
| TRV | The Travelers Companies | 218.20 | 0.00 | 0.00 | 0.41 | 0.19 % | 1,293 | 05:02:01 |
| TSLA | Tesla | 252.54 | 252.37 | 252.57 | -4.02 | -1.57 % | 379,990 | 05:13:02 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,004 | 05:13:09 |
| VZ | Verizon Communications | 41.31 | 0.00 | 0.00 | -0.14 | -0.34 % | 2,481 | 05:04:47 |
| WBA | Walgreens Boots Alliance | 11.67 | 11.67 | 11.76 | -0.06 | -0.51 % | 1,702 | 05:11:16 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,192 | 05:12:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
