News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.04 | 196.03 | 196.04 | 1.56 | 0.80 % | 25,645,074 | 12:52:46 |
| AMD | Advanced Micro Devices | 168.4498 | 168.44 | 168.45 | 1.67 | 1.00 % | 26,355,359 | 12:52:36 |
| AMZN | Amazon.com | 186.15 | 186.16 | 186.17 | 1.15 | 0.62 % | 13,527,923 | 12:52:46 |
| AXP | American Express | 233.0501 | 0.00 | 0.00 | -0.2999 | -0.13 % | 932,501 | 12:52:46 |
| BA | Boeing | 190.60 | 0.00 | 0.00 | -0.82 | -0.43 % | 1,540,501 | 12:52:39 |
| BABA | Alibaba | 78.485 | 0.00 | 0.00 | -1.53 | -1.91 % | 6,805,083 | 12:52:46 |
| BAC | Bank of America | 39.805 | 0.00 | 0.00 | 0.105 | 0.26 % | 11,652,508 | 12:52:45 |
| COIN | Coinbase Global | 257.89 | 257.82 | 257.99 | 0.81 | 0.32 % | 3,829,672 | 12:52:46 |
| CRM | Salesforce | 242.72 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,806,464 | 12:52:46 |
| DIS | Walt Disney | 101.65 | 0.00 | 0.00 | 0.44 | 0.43 % | 2,808,807 | 12:52:44 |
| DOW | Dow | 55.85 | 0.00 | 0.00 | 0.17 | 0.31 % | 1,473,919 | 12:52:29 |
| GOOGL | Alphabet | 176.92 | 176.90 | 176.92 | 0.19 | 0.11 % | 5,698,395 | 12:52:46 |
| GS | Goldman Sachs | 456.57 | 0.00 | 0.00 | -1.53 | -0.33 % | 646,523 | 12:52:44 |
| HD | Home Depot | 326.98 | 0.00 | 0.00 | -4.12 | -1.24 % | 1,018,259 | 12:52:46 |
| IBM | International Business M... | 170.645 | 0.00 | 0.00 | 2.45 | 1.45 % | 1,352,817 | 12:52:46 |
| INTC | Intel | 30.595 | 30.59 | 30.60 | 0.175 | 0.58 % | 11,382,951 | 12:52:46 |
| IWM | iShares Russell 2000 | 201.82 | 0.00 | 0.00 | -1.77 | -0.87 % | 13,433,382 | 12:52:46 |
| JNJ | Johnson and Johnson | 147.81 | 0.00 | 0.00 | 1.39 | 0.95 % | 1,736,622 | 12:52:42 |
| JPM | JP Morgan Chase | 200.45 | 0.00 | 0.00 | 3.54 | 1.80 % | 3,087,380 | 12:52:46 |
| KO | Coca Cola | 63.935 | 0.00 | 0.00 | -0.215 | -0.34 % | 3,662,679 | 12:52:46 |
| MCD | McDonalds | 257.82 | 0.00 | 0.00 | -2.90 | -1.11 % | 850,982 | 12:52:36 |
| META | Meta Platforms | 497.98 | 497.91 | 498.10 | 4.22 | 0.85 % | 4,699,856 | 12:52:45 |
| MRK | Merck | 130.62 | 0.00 | 0.00 | 0.10 | 0.08 % | 1,449,171 | 12:52:44 |
| MSFT | Microsoft | 425.3501 | 425.39 | 425.42 | 0.8301 | 0.20 % | 4,788,210 | 12:52:45 |
| MU | Micron Technology | 131.77 | 131.76 | 131.77 | 1.70 | 1.31 % | 5,842,735 | 12:52:38 |
| NKE | Nike | 97.60 | 0.00 | 0.00 | 1.88 | 1.96 % | 4,778,802 | 12:52:42 |
| ORCL | Oracle | 124.15 | 0.00 | 0.00 | 0.65 | 0.53 % | 2,974,515 | 12:52:45 |
| PYPL | PayPal | 67.77 | 67.76 | 67.77 | 0.75 | 1.12 % | 5,065,037 | 12:52:41 |
| QCOM | QUALCOMM | 208.11 | 208.08 | 208.15 | -1.33 | -0.64 % | 2,382,792 | 12:52:46 |
| QQQ | Invesco QQQ Trust Series 1 | 464.68 | 464.69 | 464.69 | 1.31 | 0.28 % | 12,287,024 | 12:52:46 |
| SOXL | Direxion Daily Semicondu... | 52.30 | 0.00 | 0.00 | -0.21 | -0.40 % | 27,445,956 | 12:52:46 |
| SPY | SPDR S&P 500 | 535.61 | 0.00 | 0.00 | 0.95 | 0.18 % | 17,882,674 | 12:52:46 |
| TRV | The Travelers Companies | 213.96 | 0.00 | 0.00 | 4.25 | 2.03 % | 474,888 | 12:52:37 |
| TSLA | Tesla | 177.415 | 177.41 | 177.43 | -0.525 | -0.30 % | 35,746,368 | 12:52:41 |
| V | Visa | 279.06 | 0.00 | 0.00 | 2.02 | 0.73 % | 1,841,938 | 12:52:46 |
| VZ | Verizon Communications | 41.1401 | 0.00 | 0.00 | -0.1899 | -0.46 % | 3,648,744 | 12:52:46 |
| WBA | Walgreens Boots Alliance | 15.845 | 15.84 | 15.85 | -0.015 | -0.09 % | 2,548,454 | 12:52:42 |
| XOM | Exxon Mobil | 113.585 | 0.00 | 0.00 | -0.385 | -0.34 % | 5,696,032 | 12:52:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
