News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.745 | 193.74 | 193.75 | 1.50 | 0.78 % | 20,088,963 | 11:18:09 |
| AMD | Advanced Micro Devices | 164.1736 | 164.15 | 164.17 | -2.73 | -1.63 % | 27,256,092 | 11:18:13 |
| AMZN | Amazon.com | 177.2263 | 177.23 | 177.25 | 0.7863 | 0.45 % | 12,204,335 | 11:18:08 |
| AXP | American Express | 235.005 | 0.00 | 0.00 | -5.00 | -2.08 % | 679,227 | 11:18:09 |
| BA | Boeing | 181.56 | 0.00 | 0.00 | 3.95 | 2.22 % | 3,354,087 | 11:18:19 |
| BABA | Alibaba | 77.69 | 0.00 | 0.00 | -0.65 | -0.83 % | 6,008,239 | 11:18:09 |
| BAC | Bank of America | 39.75 | 0.00 | 0.00 | -0.24 | -0.60 % | 12,699,703 | 11:18:19 |
| COIN | Coinbase Global | 229.80 | 229.89 | 230.08 | 3.88 | 1.72 % | 4,068,339 | 11:18:13 |
| CRM | Salesforce | 232.79 | 0.00 | 0.00 | -1.65 | -0.70 % | 9,216,666 | 11:18:13 |
| DIS | Walt Disney | 103.05 | 0.00 | 0.00 | -0.86 | -0.83 % | 2,190,566 | 11:18:08 |
| DOW | Dow | 55.935 | 0.00 | 0.00 | -1.70 | -2.94 % | 1,070,484 | 11:18:07 |
| GOOGL | Alphabet | 172.21 | 172.20 | 172.22 | -0.29 | -0.17 % | 8,638,433 | 11:18:09 |
| GS | Goldman Sachs | 452.525 | 0.00 | 0.00 | -4.00 | -0.88 % | 417,181 | 11:18:13 |
| HD | Home Depot | 329.31 | 0.00 | 0.00 | -5.56 | -1.66 % | 1,215,707 | 11:18:13 |
| IBM | International Business M... | 164.39 | 0.00 | 0.00 | -2.46 | -1.47 % | 722,768 | 11:18:11 |
| INTC | Intel | 30.35 | 30.34 | 30.35 | -0.50 | -1.62 % | 10,530,455 | 11:18:12 |
| IWM | iShares Russell 2000 | 205.03 | 0.00 | 0.00 | -0.74 | -0.36 % | 10,223,433 | 11:18:13 |
| JNJ | Johnson and Johnson | 148.14 | 0.00 | 0.00 | 1.47 | 1.00 % | 2,275,687 | 11:18:13 |
| JPM | JP Morgan Chase | 201.28 | 0.00 | 0.00 | -1.35 | -0.67 % | 1,614,520 | 11:18:08 |
| KO | Coca Cola | 62.76 | 0.00 | 0.00 | -0.17 | -0.27 % | 2,649,060 | 11:18:08 |
| MCD | McDonalds | 258.74 | 0.00 | 0.00 | -0.15 | -0.06 % | 1,075,935 | 11:18:06 |
| META | Meta Platforms | 475.95 | 475.88 | 476.03 | 9.12 | 1.95 % | 4,264,072 | 11:18:13 |
| MRK | Merck | 128.64 | 0.00 | 0.00 | 3.10 | 2.47 % | 2,185,389 | 11:17:56 |
| MSFT | Microsoft | 412.4502 | 412.45 | 412.49 | -2.68 | -0.65 % | 6,122,129 | 11:18:09 |
| MU | Micron Technology | 126.05 | 126.06 | 126.09 | 1.05 | 0.84 % | 6,804,925 | 11:18:13 |
| NKE | Nike | 94.3052 | 0.00 | 0.00 | -0.7448 | -0.78 % | 2,605,009 | 11:18:04 |
| ORCL | Oracle | 117.93 | 0.00 | 0.00 | 0.74 | 0.63 % | 1,734,341 | 11:18:06 |
| PYPL | PayPal | 63.27 | 63.26 | 63.27 | 0.28 | 0.44 % | 3,296,014 | 11:18:13 |
| QCOM | QUALCOMM | 205.665 | 205.63 | 205.72 | 1.62 | 0.79 % | 5,018,604 | 11:18:14 |
| QQQ | Invesco QQQ Trust Series 1 | 451.61 | 451.60 | 451.61 | 0.90 | 0.20 % | 12,934,108 | 11:18:09 |
| SOXL | Direxion Daily Semicondu... | 47.69 | 0.00 | 0.00 | -0.90 | -1.85 % | 25,657,312 | 11:18:14 |
| SPY | SPDR S&P 500 | 526.10 | 0.00 | 0.00 | -1.27 | -0.24 % | 16,858,100 | 11:18:19 |
| TRV | The Travelers Companies | 210.29 | 0.00 | 0.00 | -5.41 | -2.51 % | 287,930 | 11:18:13 |
| TSLA | Tesla | 178.39 | 178.39 | 178.41 | 0.31 | 0.17 % | 31,694,609 | 11:18:14 |
| V | Visa | 269.745 | 0.00 | 0.00 | -2.72 | -1.00 % | 1,333,083 | 11:18:13 |
| VZ | Verizon Communications | 41.185 | 0.00 | 0.00 | 0.035 | 0.09 % | 5,991,037 | 11:18:09 |
| WBA | Walgreens Boots Alliance | 15.905 | 15.90 | 15.91 | -0.315 | -1.94 % | 4,218,402 | 11:18:09 |
| XOM | Exxon Mobil | 115.325 | 0.00 | 0.00 | -1.94 | -1.65 % | 4,987,018 | 11:18:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
