News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.86 | 189.81 | 189.86 | 2.43 | 1.30 % | 70,370,502 | 18:42:35 |
| AMD | Advanced Micro Devices | 160.0408 | 160.08 | 160.17 | 6.88 | 4.49 % | 43,128,786 | 18:43:05 |
| AMZN | Amazon.com | 185.80 | 185.87 | 185.88 | -1.27 | -0.68 % | 75,404,950 | 18:43:03 |
| AXP | American Express | 241.70 | 0.00 | 0.00 | 0.17 | 0.07 % | 2,013,118 | 17:02:09 |
| BA | Boeing | 177.1002 | 0.00 | 0.00 | -3.66 | -2.02 % | 5,852,977 | 18:41:57 |
| BABA | Alibaba | 81.2865 | 0.00 | 0.00 | 1.78 | 2.23 % | 17,765,276 | 18:42:15 |
| BAC | Bank of America | 38.92 | 0.00 | 0.00 | 0.43 | 1.12 % | 35,077,727 | 18:39:05 |
| COIN | Coinbase Global | 220.04 | 220.00 | 220.25 | 16.99 | 8.37 % | 9,307,078 | 18:42:52 |
| CRM | Salesforce | 286.20 | 0.00 | 0.00 | 9.40 | 3.40 % | 5,828,171 | 18:30:21 |
| DIS | Walt Disney | 102.6701 | 0.00 | 0.00 | -2.68 | -2.54 % | 20,718,595 | 18:43:04 |
| DOW | Dow | 58.9606 | 0.00 | 0.00 | -0.6894 | -1.16 % | 3,540,702 | 18:11:41 |
| GOOGL | Alphabet | 172.31 | 172.20 | 172.35 | 1.97 | 1.16 % | 27,173,765 | 18:43:02 |
| GS | Goldman Sachs | 465.00 | 0.00 | 0.00 | 6.53 | 1.42 % | 2,216,507 | 18:27:44 |
| HD | Home Depot | 348.00 | 0.00 | 0.00 | 7.50 | 2.20 % | 4,150,739 | 18:37:06 |
| IBM | International Business M... | 168.75 | 0.00 | 0.00 | 1.39 | 0.83 % | 4,461,395 | 18:38:02 |
| INTC | Intel | 31.25 | 31.23 | 31.25 | 0.20 | 0.64 % | 36,935,871 | 18:41:24 |
| IWM | iShares Russell 2000 | 209.28 | 0.00 | 0.00 | 2.42 | 1.17 % | 32,005,702 | 18:42:53 |
| JNJ | Johnson and Johnson | 152.4218 | 0.00 | 0.00 | 1.04 | 0.69 % | 5,547,586 | 18:41:52 |
| JPM | JP Morgan Chase | 202.11 | 0.00 | 0.00 | 0.60 | 0.30 % | 8,366,720 | 18:38:04 |
| KO | Coca Cola | 63.25 | 0.00 | 0.00 | 0.15 | 0.24 % | 9,973,974 | 18:42:56 |
| MCD | McDonalds | 273.87 | 0.00 | 0.00 | 3.21 | 1.19 % | 2,982,507 | 18:16:23 |
| META | Meta Platforms | 480.40 | 480.30 | 480.58 | 8.55 | 1.81 % | 13,085,989 | 18:42:55 |
| MRK | Merck | 131.70 | 0.00 | 0.00 | 3.04 | 2.36 % | 7,234,594 | 18:37:48 |
| MSFT | Microsoft | 423.30 | 423.30 | 423.40 | 6.74 | 1.62 % | 22,221,381 | 18:42:55 |
| MU | Micron Technology | 127.75 | 127.65 | 127.75 | 2.94 | 2.36 % | 14,242,095 | 18:41:31 |
| NKE | Nike | 91.60 | 0.00 | 0.00 | -1.19 | -1.28 % | 15,611,101 | 18:11:53 |
| ORCL | Oracle | 121.80 | 0.00 | 0.00 | 0.93 | 0.77 % | 6,599,174 | 18:10:20 |
| PYPL | PayPal | 63.93 | 63.88 | 63.94 | -0.65 | -1.01 % | 10,967,438 | 18:42:51 |
| QCOM | QUALCOMM | 194.25 | 194.25 | 194.50 | 5.28 | 2.79 % | 11,345,564 | 18:39:09 |
| QQQ | Invesco QQQ Trust Series 1 | 453.02 | 453.00 | 453.04 | 7.09 | 1.59 % | 41,296,600 | 18:42:59 |
| SOXL | Direxion Daily Semicondu... | 46.89 | 0.00 | 0.00 | 3.68 | 8.52 % | 57,719,329 | 18:42:52 |
| SPY | SPDR S&P 500 | 529.70 | 0.00 | 0.00 | 6.40 | 1.22 % | 58,115,927 | 18:43:07 |
| TRV | The Travelers Companies | 214.55 | 0.00 | 0.00 | -3.04 | -1.40 % | 1,354,056 | 18:42:39 |
| TSLA | Tesla | 174.0205 | 174.00 | 174.05 | -3.53 | -1.99 % | 79,899,365 | 18:42:59 |
| V | Visa | 281.40 | 0.00 | 0.00 | 3.66 | 1.32 % | 21,286,627 | 18:39:56 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 14,922,922 | 18:24:25 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.90 | 17.91 | -0.44 | -2.40 % | 7,944,473 | 18:14:45 |
| XOM | Exxon Mobil | 118.47 | 0.00 | 0.00 | 0.80 | 0.68 % | 18,251,028 | 18:40:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
