News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.8925 | 189.89 | 189.90 | 2.46 | 1.31 % | 49,473,036 | 15:31:13 |
| AMD | Advanced Micro Devices | 159.2801 | 159.28 | 159.30 | 6.12 | 4.00 % | 35,614,720 | 15:31:13 |
| AMZN | Amazon.com | 185.7478 | 185.74 | 185.75 | -1.32 | -0.71 % | 65,405,714 | 15:31:13 |
| AXP | American Express | 241.37 | 0.00 | 0.00 | -0.16 | -0.07 % | 1,330,559 | 15:31:10 |
| BA | Boeing | 177.39 | 0.00 | 0.00 | -3.37 | -1.86 % | 4,707,094 | 15:31:03 |
| BABA | Alibaba | 81.075 | 0.00 | 0.00 | 1.57 | 1.97 % | 14,973,808 | 15:31:11 |
| BAC | Bank of America | 38.815 | 0.00 | 0.00 | 0.325 | 0.84 % | 19,971,194 | 15:31:05 |
| COIN | Coinbase Global | 219.42 | 219.35 | 219.50 | 16.37 | 8.06 % | 7,177,238 | 15:31:13 |
| CRM | Salesforce | 287.36 | 0.00 | 0.00 | 10.56 | 3.82 % | 3,987,067 | 15:31:11 |
| DIS | Walt Disney | 102.76 | 0.00 | 0.00 | -2.59 | -2.46 % | 17,008,231 | 15:31:12 |
| DOW | Dow | 59.075 | 0.00 | 0.00 | -0.575 | -0.96 % | 1,641,449 | 15:31:10 |
| GOOGL | Alphabet | 172.29 | 172.29 | 172.29 | 1.95 | 1.14 % | 16,746,758 | 15:31:13 |
| GS | Goldman Sachs | 463.71 | 0.00 | 0.00 | 5.24 | 1.14 % | 1,202,585 | 15:31:05 |
| HD | Home Depot | 348.43 | 0.00 | 0.00 | 7.93 | 2.33 % | 2,711,017 | 15:31:13 |
| IBM | International Business M... | 168.165 | 0.00 | 0.00 | 0.805 | 0.48 % | 2,685,949 | 15:31:02 |
| INTC | Intel | 31.195 | 31.19 | 31.20 | 0.145 | 0.47 % | 21,393,248 | 15:31:13 |
| IWM | iShares Russell 2000 | 208.94 | 0.00 | 0.00 | 2.08 | 1.01 % | 23,854,954 | 15:31:13 |
| JNJ | Johnson and Johnson | 152.345 | 0.00 | 0.00 | 0.965 | 0.64 % | 2,853,960 | 15:31:12 |
| JPM | JP Morgan Chase | 200.655 | 0.00 | 0.00 | -0.855 | -0.42 % | 5,437,870 | 15:31:00 |
| KO | Coca Cola | 63.14 | 0.00 | 0.00 | 0.04 | 0.06 % | 5,850,857 | 15:31:06 |
| MCD | McDonalds | 273.52 | 0.00 | 0.00 | 2.86 | 1.06 % | 1,675,511 | 15:31:10 |
| META | Meta Platforms | 480.56 | 480.44 | 480.56 | 8.71 | 1.85 % | 8,607,370 | 15:31:09 |
| MRK | Merck | 131.32 | 0.00 | 0.00 | 2.66 | 2.07 % | 4,376,897 | 15:31:13 |
| MSFT | Microsoft | 423.54 | 423.52 | 423.54 | 6.98 | 1.68 % | 12,588,883 | 15:31:13 |
| MU | Micron Technology | 127.44 | 127.44 | 127.45 | 2.63 | 2.11 % | 9,624,048 | 15:31:12 |
| NKE | Nike | 91.13 | 0.00 | 0.00 | -1.66 | -1.79 % | 12,598,906 | 15:31:11 |
| ORCL | Oracle | 121.635 | 0.00 | 0.00 | 0.765 | 0.63 % | 4,674,065 | 15:31:11 |
| PYPL | PayPal | 63.885 | 63.88 | 63.89 | -0.695 | -1.08 % | 6,645,959 | 15:30:56 |
| QCOM | QUALCOMM | 194.865 | 194.82 | 194.85 | 5.90 | 3.12 % | 7,219,568 | 15:31:12 |
| QQQ | Invesco QQQ Trust Series 1 | 452.9299 | 452.92 | 452.93 | 7.00 | 1.57 % | 32,946,654 | 15:31:13 |
| SOXL | Direxion Daily Semicondu... | 46.7701 | 0.00 | 0.00 | 3.56 | 8.24 % | 51,778,414 | 15:31:13 |
| SPY | SPDR S&P 500 | 529.11 | 0.00 | 0.00 | 5.81 | 1.11 % | 38,734,377 | 15:31:13 |
| TRV | The Travelers Companies | 213.945 | 0.00 | 0.00 | -3.65 | -1.68 % | 701,992 | 15:31:09 |
| TSLA | Tesla | 174.74 | 174.72 | 174.74 | -2.81 | -1.58 % | 70,136,562 | 15:31:13 |
| V | Visa | 281.23 | 0.00 | 0.00 | 3.49 | 1.26 % | 5,369,676 | 15:31:02 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.06 | 0.15 % | 7,239,629 | 15:31:02 |
| WBA | Walgreens Boots Alliance | 17.925 | 17.92 | 17.93 | -0.425 | -2.32 % | 5,357,183 | 15:31:05 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | 0.48 | 0.41 % | 12,718,010 | 15:31:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
