News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.585 | 195.58 | 195.59 | -1.31 | -0.66 % | 20,303,086 | 11:19:17 |
| AMD | Advanced Micro Devices | 163.2865 | 163.26 | 163.30 | -4.58 | -2.73 % | 28,430,303 | 11:19:26 |
| AMZN | Amazon.com | 186.64 | 186.64 | 186.65 | 2.34 | 1.27 % | 9,405,522 | 11:19:27 |
| AXP | American Express | 232.72 | 0.00 | 0.00 | 0.05 | 0.02 % | 623,264 | 11:19:06 |
| BA | Boeing | 190.16 | 0.00 | 0.00 | -0.08 | -0.04 % | 1,517,136 | 11:19:15 |
| BABA | Alibaba | 79.43 | 0.00 | 0.00 | 1.02 | 1.30 % | 3,960,414 | 11:19:26 |
| BAC | Bank of America | 39.445 | 0.00 | 0.00 | -0.335 | -0.84 % | 8,399,599 | 11:19:17 |
| COIN | Coinbase Global | 249.89 | 249.85 | 249.94 | 5.73 | 2.35 % | 2,731,925 | 11:19:27 |
| CRM | Salesforce | 241.60 | 0.00 | 0.00 | -0.25 | -0.10 % | 1,885,310 | 11:19:27 |
| DIS | Walt Disney | 101.68 | 0.00 | 0.00 | 0.14 | 0.14 % | 1,990,775 | 11:19:22 |
| DOW | Dow | 56.02 | 0.00 | 0.00 | 0.29 | 0.52 % | 1,141,463 | 11:19:27 |
| GOOGL | Alphabet | 173.43 | 173.42 | 173.43 | -1.03 | -0.59 % | 5,661,843 | 11:19:27 |
| GS | Goldman Sachs | 450.88 | 0.00 | 0.00 | -4.03 | -0.89 % | 437,460 | 11:19:27 |
| HD | Home Depot | 329.06 | 0.00 | 0.00 | 2.03 | 0.62 % | 555,155 | 11:19:27 |
| IBM | International Business M... | 169.888 | 0.00 | 0.00 | -0.122 | -0.07 % | 908,116 | 11:19:22 |
| INTC | Intel | 30.535 | 30.53 | 30.54 | -0.205 | -0.67 % | 10,765,796 | 11:19:27 |
| IWM | iShares Russell 2000 | 200.89 | 0.00 | 0.00 | -0.31 | -0.15 % | 9,891,977 | 11:19:27 |
| JNJ | Johnson and Johnson | 146.17 | 0.00 | 0.00 | -0.91 | -0.62 % | 1,493,310 | 11:19:25 |
| JPM | JP Morgan Chase | 198.85 | 0.00 | 0.00 | -1.10 | -0.55 % | 1,894,882 | 11:19:27 |
| KO | Coca Cola | 63.52 | 0.00 | 0.00 | -0.39 | -0.61 % | 5,208,027 | 11:19:21 |
| MCD | McDonalds | 253.935 | 0.00 | 0.00 | -2.28 | -0.89 % | 651,610 | 11:19:18 |
| META | Meta Platforms | 497.52 | 497.43 | 497.53 | 4.56 | 0.93 % | 3,080,219 | 11:19:18 |
| MRK | Merck | 129.90 | 0.00 | 0.00 | -0.77 | -0.59 % | 1,223,991 | 11:19:25 |
| MSFT | Microsoft | 426.64 | 426.61 | 426.65 | 2.79 | 0.66 % | 3,544,841 | 11:19:27 |
| MU | Micron Technology | 134.4307 | 134.43 | 134.47 | 3.49 | 2.67 % | 5,145,885 | 11:19:26 |
| NKE | Nike | 96.25 | 0.00 | 0.00 | -0.30 | -0.31 % | 2,327,074 | 11:19:25 |
| ORCL | Oracle | 126.00 | 0.00 | 0.00 | 0.08 | 0.06 % | 3,562,194 | 11:19:27 |
| PYPL | PayPal | 66.875 | 66.87 | 66.89 | -0.425 | -0.63 % | 2,651,609 | 11:19:19 |
| QCOM | QUALCOMM | 209.62 | 209.60 | 209.65 | 3.00 | 1.45 % | 2,503,073 | 11:19:26 |
| QQQ | Invesco QQQ Trust Series 1 | 463.75 | 463.74 | 463.76 | 0.79 | 0.17 % | 5,754,486 | 11:19:27 |
| SOXL | Direxion Daily Semicondu... | 53.67 | 0.00 | 0.00 | 1.80 | 3.47 % | 18,995,793 | 11:19:27 |
| SPY | SPDR S&P 500 | 533.96 | 0.00 | 0.00 | -0.05 | -0.01 % | 7,651,499 | 11:19:25 |
| TRV | The Travelers Companies | 211.00 | 0.00 | 0.00 | -1.95 | -0.92 % | 139,553 | 11:19:18 |
| TSLA | Tesla | 175.8138 | 175.81 | 175.83 | -1.67 | -0.94 % | 20,724,289 | 11:19:18 |
| V | Visa | 274.08 | 0.00 | 0.00 | -4.59 | -1.65 % | 1,627,784 | 11:19:27 |
| VZ | Verizon Communications | 40.73 | 0.00 | 0.00 | -0.21 | -0.51 % | 2,750,994 | 11:19:24 |
| WBA | Walgreens Boots Alliance | 15.67 | 15.67 | 15.68 | -0.17 | -1.07 % | 2,035,966 | 11:19:19 |
| XOM | Exxon Mobil | 113.735 | 0.00 | 0.00 | 0.985 | 0.87 % | 4,114,476 | 11:19:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
