News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.76 | 191.74 | 191.84 | -0.59 | -0.31 % | 35,701 | 05:36:07 |
| AMD | Advanced Micro Devices | 164.55 | 164.54 | 164.65 | -0.11 | -0.07 % | 29,387 | 05:37:25 |
| AMZN | Amazon.com | 182.91 | 182.93 | 183.00 | -0.24 | -0.13 % | 10,872 | 05:37:06 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:30:11 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.22 | 0.12 % | 665 | 05:35:12 |
| BABA | Alibaba | 85.30 | 0.00 | 0.00 | -0.83 | -0.96 % | 41,890 | 05:31:23 |
| BAC | Bank of America | 39.52 | 0.00 | 0.00 | -0.13 | -0.33 % | 1,187 | 05:36:32 |
| COIN | Coinbase Global | 227.24 | 227.00 | 227.24 | 1.46 | 0.65 % | 25,636 | 05:38:23 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 05:13:02 |
| DIS | Walt Disney | 102.94 | 0.00 | 0.00 | -0.07 | -0.07 % | 762 | 05:24:45 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:38:24 | |
| GOOGL | Alphabet | 178.10 | 177.88 | 178.07 | 0.25 | 0.14 % | 5,799 | 05:36:20 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 05:37:02 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:38:37 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 449 | 05:31:47 |
| INTC | Intel | 31.73 | 31.71 | 31.73 | -0.01 | -0.03 % | 17,387 | 05:37:21 |
| IWM | iShares Russell 2000 | 207.70 | 0.00 | 0.00 | -0.64 | -0.31 % | 15,714 | 05:38:37 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 640 | 05:36:45 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 432 | 05:37:49 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 817 | 05:29:54 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 229 | 05:30:46 |
| META | Meta Platforms | 464.00 | 463.75 | 463.87 | -0.63 | -0.14 % | 5,283 | 05:38:11 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:36:06 |
| MSFT | Microsoft | 430.40 | 430.21 | 430.38 | 1.36 | 0.32 % | 12,983 | 05:38:36 |
| MU | Micron Technology | 128.08 | 127.94 | 128.33 | 0.58 | 0.45 % | 29,041 | 05:38:29 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 551 | 05:17:35 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 195 | 05:06:02 |
| PYPL | PayPal | 64.10 | 63.98 | 64.04 | 0.00 | 0.00 % | 2,317 | 05:30:06 |
| QCOM | QUALCOMM | 201.22 | 200.76 | 201.51 | 0.37 | 0.18 % | 9,531 | 05:38:26 |
| QQQ | Invesco QQQ Trust Series 1 | 455.29 | 455.24 | 455.29 | -0.51 | -0.11 % | 50,088 | 05:38:30 |
| SOXL | Direxion Daily Semicondu... | 48.01 | 0.00 | 0.00 | 0.03 | 0.06 % | 337,329 | 05:38:38 |
| SPY | SPDR S&P 500 | 530.60 | 0.00 | 0.00 | -0.76 | -0.14 % | 9,367 | 05:38:29 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:30:02 | |
| TSLA | Tesla | 183.76 | 183.70 | 183.81 | -2.84 | -1.52 % | 219,822 | 05:38:35 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 554 | 05:38:39 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 05:07:59 |
| WBA | Walgreens Boots Alliance | 16.71 | 16.63 | 16.72 | 0.03 | 0.18 % | 8,014 | 05:36:06 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,277 | 05:38:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
