News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.48 | 224.46 | 224.47 | 0.30 | 0.13 % | 43,493,634 | 16:58:36 |
| AMD | Advanced Micro Devices | 151.2415 | 151.24 | 151.26 | -4.53 | -2.91 % | 46,263,213 | 16:58:50 |
| AMZN | Amazon.com | 182.7399 | 182.70 | 182.74 | -1.01 | -0.55 % | 42,945,755 | 16:58:35 |
| AXP | American Express | 242.1947 | 0.00 | 0.00 | -7.01 | -2.81 % | 5,268,952 | 16:56:59 |
| BA | Boeing | 179.66 | 0.00 | 0.00 | -0.57 | -0.32 % | 5,103,243 | 16:56:53 |
| BABA | Alibaba | 75.32 | 0.00 | 0.00 | -1.22 | -1.59 % | 7,544,817 | 16:58:53 |
| BAC | Bank of America | 42.70 | 0.00 | 0.00 | -0.31 | -0.72 % | 43,252,815 | 16:57:16 |
| COIN | Coinbase Global | 256.75 | 256.52 | 256.75 | 23.51 | 10.08 % | 12,288,076 | 16:58:45 |
| CRM | Salesforce | 247.65 | 0.00 | 0.00 | 0.30 | 0.12 % | 4,193,119 | 16:56:02 |
| DIS | Walt Disney | 95.64 | 0.00 | 0.00 | -1.15 | -1.19 % | 8,847,354 | 16:57:56 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | -0.87 | -1.59 % | 3,425,673 | 16:58:39 |
| GOOGL | Alphabet | 177.91 | 177.87 | 177.90 | 0.22 | 0.12 % | 16,800,543 | 16:58:32 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | -1.28 | -0.26 % | 2,018,366 | 16:35:07 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | -2.72 | -0.74 % | 2,428,780 | 16:58:39 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | -1.97 | -1.06 % | 3,549,166 | 16:40:33 |
| INTC | Intel | 33.01 | 33.03 | 33.04 | -1.86 | -5.33 % | 68,837,788 | 16:58:54 |
| IWM | iShares Russell 2000 | 216.84 | 0.00 | 0.00 | -1.11 | -0.51 % | 36,379,510 | 16:58:45 |
| JNJ | Johnson and Johnson | 154.4101 | 0.00 | 0.00 | -1.01 | -0.65 % | 6,229,483 | 16:56:08 |
| JPM | JP Morgan Chase | 209.95 | 0.00 | 0.00 | -0.03 | -0.01 % | 7,173,716 | 16:58:50 |
| KO | Coca Cola | 65.32 | 0.00 | 0.00 | 0.13 | 0.20 % | 13,747,302 | 16:42:17 |
| MCD | McDonalds | 256.86 | 0.00 | 0.00 | -2.66 | -1.02 % | 3,227,916 | 16:58:35 |
| META | Meta Platforms | 476.97 | 476.85 | 477.15 | 1.12 | 0.24 % | 14,654,051 | 16:57:13 |
| MRK | Merck | 125.82 | 0.00 | 0.00 | 1.57 | 1.26 % | 6,833,868 | 16:56:31 |
| MSFT | Microsoft | 437.11 | 437.45 | 437.50 | -3.26 | -0.74 % | 18,266,532 | 16:56:57 |
| MU | Micron Technology | 114.38 | 114.37 | 114.40 | -3.07 | -2.61 % | 17,440,759 | 16:58:02 |
| NKE | Nike | 72.68 | 0.00 | 0.00 | 0.30 | 0.41 % | 10,953,824 | 16:57:41 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.53 | 0.38 % | 5,899,289 | 16:55:10 |
| PYPL | PayPal | 59.30 | 59.23 | 59.39 | -0.70 | -1.17 % | 9,291,701 | 16:53:30 |
| QCOM | QUALCOMM | 185.69 | 185.77 | 185.99 | -5.77 | -3.01 % | 8,692,060 | 16:57:47 |
| QQQ | Invesco QQQ Trust Series 1 | 475.05 | 475.09 | 475.11 | -4.44 | -0.93 % | 41,823,441 | 16:58:55 |
| SOXL | Direxion Daily Semicondu... | 47.11 | 0.00 | 0.00 | -4.55 | -8.81 % | 73,366,771 | 16:58:52 |
| SPY | SPDR S&P 500 | 548.93 | 0.00 | 0.00 | -3.73 | -0.67 % | 64,282,775 | 16:58:50 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | -17.12 | -7.76 % | 2,819,039 | 16:55:50 |
| TSLA | Tesla | 239.14 | 239.11 | 239.19 | -10.09 | -4.05 % | 83,816,422 | 16:58:51 |
| V | Visa | 265.39 | 0.00 | 0.00 | -3.76 | -1.40 % | 6,555,139 | 16:56:49 |
| VZ | Verizon Communications | 41.48 | 0.00 | 0.00 | -0.59 | -1.40 % | 17,171,622 | 16:55:29 |
| WBA | Walgreens Boots Alliance | 11.05 | 11.03 | 11.05 | -0.31 | -2.73 % | 80,108,501 | 16:58:25 |
| XOM | Exxon Mobil | 116.07 | 0.00 | 0.00 | -2.73 | -2.30 % | 14,885,869 | 16:51:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
